Arcium Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.262
+0.10%
$ -- $ 94.3 million
5:00 PM $ 0.262
+0.61%
$ -- $ 94.28 million
4:59 PM $ 0.26
+0.27%
$ -- $ 94.22 million
4:58 PM $ 0.26
+0.08%
$ -- $ 94.81 million
4:57 PM $ 0.259
-0.06%
$ -- $ 94.83 million
4:56 PM $ 0.26
-0.14%
$ -- $ 94.86 million
4:55 PM $ 0.26
-0.17%
$ -- $ 94.82 million
4:54 PM $ 0.261
-0.26%
$ -- $ 94.72 million
4:53 PM $ 0.261
-0.46%
$ -- $ 94.78 million
4:52 PM $ 0.262
+0.36%
$ -- $ 94.76 million
4:51 PM $ 0.262
-0.32%
$ -- $ 94.8 million
4:50 PM $ 0.262
+0.11%
$ -- $ 94.84 million
4:49 PM $ 0.262
+0.02%
$ -- $ 94.89 million
4:48 PM $ 0.262
+0.03%
$ -- $ 94.99 million
4:47 PM $ 0.262
+0.07%
$ -- $ 95.02 million
4:46 PM $ 0.262
-0.08%
$ -- $ 95.02 million
4:45 PM $ 0.262
-0.01%
$ -- $ 95.07 million
4:44 PM $ 0.262
+0.19%
$ -- $ 95.12 million
4:43 PM $ 0.261
+0.18%
$ -- $ 95.16 million
4:42 PM $ 0.261
-0.11%
$ -- $ 95.23 million
4:41 PM $ 0.261
+0.02%
$ -- $ 95.27 million
4:40 PM $ 0.261
+0.02%
$ -- $ 95.25 million
4:39 PM $ 0.261
-0.06%
$ -- $ 95.25 million
4:38 PM $ 0.261
-0.05%
$ -- $ 96.29 million
4:37 PM $ 0.261
+0.13%
$ -- $ 96.31 million
4:36 PM $ 0.261
-0.16%
$ -- $ 96.29 million
4:35 PM $ 0.261
-0.18%
$ -- $ 96.29 million
4:34 PM $ 0.262
-1.39%
$ -- $ 96.45 million
4:33 PM $ 0.266
+0.00%
$ -- $ 96.39 million
4:32 PM $ 0.266
+0.27%
$ -- $ 75.82 million
4:31 PM $ 0.265
-0.03%
$ -- $ 95.44 million
4:30 PM $ 0.265
-0.15%
$ -- $ 95.46 million
4:29 PM $ 0.265
-0.16%
$ -- $ 95.49 million
4:28 PM $ 0.266
+0.24%
$ -- $ 95.49 million
4:27 PM $ 0.265
+0.00%
$ -- $ 95.46 million
4:26 PM $ 0.265
+0.15%
$ -- $ 95.49 million
4:25 PM $ 0.265
-0.33%
$ -- $ 95.53 million
4:24 PM $ 0.266
+0.11%
$ -- $ 95.67 million
4:23 PM $ 0.266
+0.56%
$ -- $ 94.94 million
4:22 PM $ 0.264
+0.19%
$ -- $ 94.89 million
4:21 PM $ 0.264
+0.17%
$ -- $ 94.91 million
4:20 PM $ 0.263
-0.30%
$ -- $ 94.93 million
4:19 PM $ 0.264
-0.21%
$ -- $ 94.99 million
4:18 PM $ 0.265
+0.05%
$ -- $ 94.97 million
4:17 PM $ 0.264
+0.26%
$ -- $ 94.96 million
4:16 PM $ 0.264
-0.30%
$ -- $ 95.02 million
4:15 PM $ 0.264
-0.08%
$ -- $ 95.12 million
4:14 PM $ 0.265
+0.42%
$ -- $ 95.15 million
4:13 PM $ 0.264
+0.12%
$ -- $ 95.18 million
4:12 PM $ 0.263
+0.04%
$ -- $ 95.15 million