Arcium Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.18
-0.38%
$37.24 million $9.04 million
Jul 9, 9 AM $0.18
+0.05%
$37.39 million $9.21 million
Jul 9, 8 AM $0.18
-0.89%
$37.37 million $9.78 million
Jul 9, 7 AM $0.182
-1.13%
$37.7 million $7.57 million
Jul 9, 6 AM $0.184
+0.37%
$38.13 million $11.22 million
Jul 9, 5 AM $0.183
-0.41%
$38 million $11.54 million
Jul 9, 4 AM $0.184
-0.16%
$38.15 million $12.2 million
Jul 9, 3 AM $0.184
-0.13%
$38.21 million $12.91 million
Jul 9, 2 AM $0.185
-0.19%
$38.26 million $13.14 million
Jul 9, 1 AM $0.185
+1.32%
$38.32 million $13.57 million
Jul 9, 12 AM $0.182
+0.87%
$37.82 million $15.25 million
Jul 8, 11 PM $0.181
-0.11%
$37.5 million $15.66 million
Jul 8, 10 PM $0.181
-1.27%
$37.54 million $15.73 million
Jul 8, 9 PM $0.183
+1.06%
$38.02 million $15.8 million
Jul 8, 8 PM $0.181
+0.42%
$37.62 million $15.66 million
Jul 8, 7 PM $0.181
-0.31%
$37.47 million $15.6 million
Jul 8, 6 PM $0.181
+0.83%
$37.58 million $16.2 million
Jul 8, 5 PM $0.18
+0.30%
$37.26 million $16.51 million
Jul 8, 4 PM $0.179
+0.43%
$37.15 million $16.84 million
Jul 8, 3 PM $0.178
-2.83%
$36.99 million $11.49 million
Jul 8, 2 PM $0.184
-0.64%
$38.06 million $17.7 million
Jul 8, 1 PM $0.185
+0.25%
$38.31 million $17.91 million
Jul 8, 12 PM $0.184
+1.41%
$38.21 million $18.05 million
Jul 8, 11 AM $0.182
+0.31%
$37.68 million $17.87 million
Jul 8, 10 AM $0.181
+0.28%
$37.56 million $18.08 million
Jul 8, 9 AM $0.181
-1.64%
$37.46 million $18.21 million
Jul 8, 8 AM $0.184
+0.06%
$38.08 million $19.07 million
Jul 8, 7 AM $0.184
+1.07%
$38.06 million $18.75 million
Jul 8, 6 AM $0.182
-0.03%
$37.66 million $18.82 million
Jul 8, 5 AM $0.182
+0.03%
$37.67 million $18.55 million
Jul 8, 4 AM $0.182
+0.17%
$37.66 million $18.4 million
Jul 8, 3 AM $0.181
-0.24%
$37.59 million $17.82 million
Jul 8, 2 AM $0.182
-0.40%
$37.69 million $18.25 million
Jul 8, 1 AM $0.183
-7.28%
$37.84 million $17.61 million
Jul 8, 12 AM $0.197
-0.05%
$40.81 million $16.62 million
Jul 7, 11 PM $0.197
-1.48%
$40.82 million $16.34 million
Jul 7, 10 PM $0.2
+0.28%
$41.43 million $16.52 million
Jul 7, 9 PM $0.199
-1.39%
$41.32 million $16.7 million
Jul 7, 8 PM $0.202
+1.35%
$41.9 million $16.94 million
Jul 7, 7 PM $0.199
+0.21%
$41.34 million $17.02 million
Jul 7, 6 PM $0.199
-4.92%
$41.25 million $16.61 million
Jul 7, 5 PM $0.209
-2.33%
$43.39 million $16.59 million
Jul 7, 4 PM $0.214
-0.84%
$44.42 million $16.35 million
Jul 7, 3 PM $0.216
-0.99%
$44.8 million $16.26 million
Jul 7, 2 PM $0.218
-0.77%
$45.25 million $12.42 million
Jul 7, 1 PM $0.22
-0.09%
$45.61 million $17.31 million
Jul 7, 12 PM $0.22
-1.55%
$45.64 million $12.28 million
Jul 7, 11 AM $0.224
-0.19%
$46.36 million $12.61 million
Jul 7, 10 AM $0.224
+1.73%
$46.44 million $12.37 million
Jul 7, 9 AM $0.22
-1.52%
$45.65 million $17.55 million