Arcium Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.224
-0.09%
$46.36 million $17 million
Jul 7, 7 AM $0.224
+1.76%
$46.4 million $35.66 million
Jul 7, 6 AM $0.22
+0.35%
$45.6 million $37.46 million
Jul 7, 5 AM $0.219
+0.14%
$45.44 million $38.06 million
Jul 7, 4 AM $0.219
+2.06%
$45.38 million $38.18 million
Jul 7, 3 AM $0.214
-2.83%
$44.46 million $38.56 million
Jul 7, 2 AM $0.221
+0.35%
$45.76 million $38.6 million
Jul 7, 1 AM $0.22
-0.30%
$45.59 million $39.15 million
Jul 7, 12 AM $0.221
+0.84%
$45.73 million $39.76 million
Jul 6, 11 PM $0.219
-0.65%
$45.35 million $41.45 million
Jul 6, 10 PM $0.22
+0.26%
$45.65 million $42.69 million
Jul 6, 9 PM $0.22
+1.29%
$45.53 million $42.87 million
Jul 6, 8 PM $0.217
-0.49%
$44.95 million $42.95 million
Jul 6, 7 PM $0.218
+1.01%
$45.17 million $44.94 million
Jul 6, 6 PM $0.216
-1.36%
$44.72 million $45.06 million
Jul 6, 5 PM $0.219
-0.89%
$45.34 million $45.32 million
Jul 6, 4 PM $0.221
-0.05%
$45.74 million $45.59 million
Jul 6, 3 PM $0.221
+1.79%
$45.77 million $45.83 million
Jul 6, 2 PM $0.217
+1.00%
$44.96 million $49.44 million
Jul 6, 1 PM $0.215
-0.24%
$44.52 million $50.61 million
Jul 6, 12 PM $0.215
-1.84%
$44.62 million $42.34 million
Jul 6, 11 AM $0.219
+0.63%
$45.46 million $49.68 million
Jul 6, 10 AM $0.218
+0.63%
$45.17 million $50.02 million
Jul 6, 9 AM $0.216
-0.34%
$44.88 million $51.47 million
Jul 6, 8 AM $0.217
-0.98%
$45.03 million $56.16 million
Jul 6, 7 AM $0.219
+0.37%
$45.47 million $40.42 million
Jul 6, 6 AM $0.219
-1.62%
$45.32 million $39.87 million
Jul 6, 5 AM $0.222
-0.47%
$46.06 million $41.09 million
Jul 6, 4 AM $0.223
-1.78%
$46.27 million $41.24 million
Jul 6, 3 AM $0.227
-1.92%
$47.09 million $41.31 million
Jul 6, 2 AM $0.232
-2.57%
$48.01 million $42.85 million
Jul 6, 1 AM $0.238
-2.29%
$49.28 million $42.87 million
Jul 6, 12 AM $0.243
+1.93%
$50.42 million $42.41 million
Jul 5, 11 PM $0.239
+0.48%
$49.46 million $39.76 million
Jul 5, 10 PM $0.237
+1.56%
$49.22 million $38.21 million
Jul 5, 9 PM $0.234
-0.97%
$48.45 million $38.41 million
Jul 5, 8 PM $0.236
-1.42%
$48.92 million $38.53 million
Jul 5, 7 PM $0.239
-0.05%
$49.63 million $36.29 million
Jul 5, 6 PM $0.239
+0.87%
$49.65 million $36.05 million
Jul 5, 5 PM $0.237
+2.84%
$49.22 million $35.62 million
Jul 5, 4 PM $0.231
-2.00%
$47.86 million $35.44 million
Jul 5, 3 PM $0.236
+3.28%
$48.83 million $35.82 million
Jul 5, 2 PM $0.228
-1.48%
$47.28 million $36.77 million
Jul 5, 1 PM $0.231
+3.49%
$47.99 million $34.85 million
Jul 5, 12 PM $0.224
-0.05%
$46.38 million $34.22 million
Jul 5, 11 AM $0.224
+0.84%
$46.4 million $34.16 million
Jul 5, 10 AM $0.222
-0.99%
$46.01 million $33.65 million
Jul 5, 9 AM $0.224
-5.08%
$46.47 million $35.54 million
Jul 5, 8 AM $0.236
+3.48%
$48.95 million $31.25 million
Jul 5, 7 AM $0.228
+4.64%
$47.3 million $29.11 million