Arcium Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.264
-0.25%
$ -- $ 93.93 million
6:30 PM $ 0.264
-0.21%
$ -- $ 93.97 million
6:29 PM $ 0.265
-0.03%
$ -- $ 94.04 million
6:28 PM $ 0.265
+0.00%
$ -- $ 94.1 million
6:27 PM $ 0.265
+0.02%
$ -- $ 94.1 million
6:26 PM $ 0.265
+0.02%
$ -- $ 94.13 million
6:25 PM $ 0.265
+0.57%
$ -- $ 94.19 million
6:24 PM $ 0.263
+0.29%
$ -- $ 94.32 million
6:23 PM $ 0.262
+0.02%
$ -- $ 93.94 million
6:22 PM $ 0.262
-0.10%
$ -- $ 93.97 million
6:21 PM $ 0.263
+0.20%
$ -- $ 93.98 million
6:20 PM $ 0.262
+0.09%
$ -- $ 93.99 million
6:19 PM $ 0.262
+0.02%
$ -- $ 94.01 million
6:18 PM $ 0.262
-0.09%
$ -- $ 94.04 million
6:17 PM $ 0.262
+0.09%
$ -- $ 94.04 million
6:16 PM $ 0.262
-0.15%
$ -- $ 94.03 million
6:15 PM $ 0.262
+0.30%
$ -- $ 94.05 million
6:14 PM $ 0.261
+0.52%
$ -- $ 94.01 million
6:13 PM $ 0.26
+0.18%
$ -- $ 94 million
6:12 PM $ 0.26
+0.28%
$ -- $ 93.95 million
6:11 PM $ 0.259
+0.29%
$ -- $ 94.01 million
6:10 PM $ 0.258
+0.21%
$ -- $ 94.01 million
6:09 PM $ 0.258
-0.07%
$ -- $ 96.2 million
6:08 PM $ 0.258
+0.81%
$ -- $ 96.2 million
6:07 PM $ 0.256
-1.54%
$ -- $ 96.25 million
6:06 PM $ 0.26
+0.20%
$ -- $ 96.23 million
6:05 PM $ 0.259
-0.45%
$ -- $ 96.28 million
6:04 PM $ 0.26
-0.03%
$ -- $ 96.28 million
6:03 PM $ 0.26
-0.28%
$ -- $ 96.31 million
6:02 PM $ 0.261
-0.35%
$ -- $ 96.65 million
6:01 PM $ 0.262
-0.17%
$ -- $ 96.65 million
6:00 PM $ 0.263
+0.10%
$ -- $ 96.68 million
5:59 PM $ 0.262
-0.20%
$ -- $ 96.7 million
5:58 PM $ 0.263
-0.08%
$ -- $ 96.79 million
5:57 PM $ 0.263
+0.04%
$ -- $ 96.86 million
5:56 PM $ 0.263
-0.13%
$ -- $ 96.9 million
5:55 PM $ 0.263
-0.12%
$ -- $ 97.08 million
5:54 PM $ 0.264
-0.07%
$ -- $ 97.31 million
5:53 PM $ 0.264
+0.07%
$ -- $ 97.48 million
5:52 PM $ 0.264
+0.24%
$ -- $ 97.48 million
5:51 PM $ 0.263
+0.13%
$ -- $ 97.44 million
5:50 PM $ 0.263
+0.16%
$ -- $ 97.43 million
5:49 PM $ 0.262
-0.14%
$ -- $ 97.43 million
5:48 PM $ 0.263
-0.45%
$ -- $ 97.5 million
5:47 PM $ 0.264
-0.13%
$ -- $ 97.55 million
5:46 PM $ 0.264
+0.00%
$ -- $ 97.55 million
5:45 PM $ 0.264
-0.11%
$ -- $ 97.57 million
5:44 PM $ 0.264
-0.11%
$ -- $ 97.59 million
5:43 PM $ 0.265
-0.13%
$ -- $ 97.59 million
5:42 PM $ 0.265
-0.03%
$ -- $ 97.59 million