Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcium Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.127
-0.57%
$27.13 million $2.84 million
Sep 4, 2 AM $0.128
+0.83%
$27.28 million $2.82 million
Sep 4, 1 AM $0.127
-0.09%
$27.06 million $2.77 million
Sep 4, 12 AM $0.127
-1.29%
$27.08 million $2.71 million
Sep 3, 11 PM $0.129
+0.22%
$27.43 million $2.69 million
Sep 3, 10 PM $0.128
-0.81%
$27.37 million $2.72 million
Sep 3, 9 PM $0.129
+0.35%
$27.6 million $2.72 million
Sep 3, 8 PM $0.129
+0.10%
$27.5 million $2.71 million
Sep 3, 7 PM $0.129
-0.35%
$27.47 million $2.72 million
Sep 3, 6 PM $0.129
+0.56%
$27.57 million $2.75 million
Sep 3, 5 PM $0.129
+0.14%
$27.42 million $2.78 million
Sep 3, 4 PM $0.128
-0.51%
$27.38 million $2.81 million
Sep 3, 3 PM $0.129
+1.28%
$27.52 million $2.84 million
Sep 3, 2 PM $0.127
+1.03%
$27.17 million $2.87 million
Sep 3, 1 PM $0.126
-0.29%
$26.89 million $2.76 million
Sep 3, 12 PM $0.127
+1.13%
$26.97 million $2.68 million
Sep 3, 11 AM $0.125
+0.44%
$26.67 million $2.66 million
Sep 3, 10 AM $0.125
-0.25%
$26.56 million $2.74 million
Sep 3, 9 AM $0.125
-0.28%
$26.62 million $2.83 million
Sep 3, 8 AM $0.125
-0.06%
$26.7 million $2.94 million
Sep 3, 7 AM $0.125
+0.43%
$26.71 million $3 million
Sep 3, 6 AM $0.125
-0.08%
$26.6 million $2.97 million
Sep 3, 5 AM $0.125
-0.58%
$26.62 million $2.99 million
Sep 3, 4 AM $0.126
+0.54%
$26.78 million $2.98 million
Sep 3, 3 AM $0.125
-0.29%
$26.64 million $3.02 million
Sep 3, 2 AM $0.125
+0.30%
$26.71 million $3.09 million
Sep 3, 1 AM $0.125
-0.23%
$26.63 million $3.16 million
Sep 3, 12 AM $0.125
-0.62%
$26.7 million $3.23 million
Sep 2, 11 PM $0.126
+0.43%
$26.86 million $3.25 million
Sep 2, 10 PM $0.125
+0.26%
$26.75 million $3.28 million
Sep 2, 9 PM $0.125
-0.86%
$26.68 million $3.34 million
Sep 2, 8 PM $0.126
+0.99%
$26.91 million $3.4 million
Sep 2, 7 PM $0.125
-0.64%
$26.65 million $3.4 million
Sep 2, 6 PM $0.126
-0.07%
$26.82 million $3.42 million
Sep 2, 5 PM $0.126
-0.32%
$26.84 million $3.46 million
Sep 2, 4 PM $0.126
+0.42%
$26.92 million $3.5 million
Sep 2, 3 PM $0.126
+0.24%
$26.81 million $3.48 million
Sep 2, 2 PM $0.125
+0.48%
$26.75 million $3.62 million
Sep 2, 1 PM $0.125
+0.05%
$26.62 million $3.53 million
Sep 2, 12 PM $0.125
+0.41%
$26.6 million $3.52 million
Sep 2, 11 AM $0.124
+0.14%
$26.5 million $3.48 million
Sep 2, 10 AM $0.124
-0.09%
$26.46 million $3.15 million
Sep 2, 9 AM $0.124
-0.51%
$26.48 million $3.07 million
Sep 2, 8 AM $0.125
-0.32%
$26.62 million $3.06 million
Sep 2, 7 AM $0.125
+0.05%
$26.7 million $3.3 million
Sep 2, 6 AM $0.125
+0.91%
$26.69 million $3.31 million
Sep 2, 5 AM $0.124
+0.60%
$26.45 million $3.23 million
Sep 2, 4 AM $0.123
-0.49%
$26.29 million $3.22 million
Sep 2, 3 AM $0.124
+0.35%
$26.42 million $3.23 million
Sep 2, 2 AM $0.123
-0.02%
$26.33 million $3.29 million