Arcium Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.228
+4.64%
$47.3 million $29.11 million
Jul 5, 6 AM $0.218
+3.15%
$45.21 million $28.31 million
Jul 5, 5 AM $0.211
+0.08%
$43.83 million $27.02 million
Jul 5, 4 AM $0.211
-0.70%
$43.8 million $27.48 million
Jul 5, 3 AM $0.213
-0.35%
$44.1 million $27.27 million
Jul 5, 2 AM $0.213
+2.48%
$44.26 million $26.28 million
Jul 5, 1 AM $0.208
+0.22%
$43.19 million $26.15 million
Jul 5, 12 AM $0.208
+0.65%
$43.09 million $26.62 million
Jul 4, 11 PM $0.207
+0.25%
$42.82 million $26.4 million
Jul 4, 10 PM $0.206
-2.39%
$42.71 million $26.33 million
Jul 4, 9 PM $0.211
-0.87%
$43.76 million $25.63 million
Jul 4, 8 PM $0.213
-0.07%
$44.14 million $25.66 million
Jul 4, 7 PM $0.213
-0.11%
$44.17 million $26.12 million
Jul 4, 6 PM $0.213
-1.52%
$44.22 million $26.47 million
Jul 4, 5 PM $0.217
+1.60%
$44.91 million $26.88 million
Jul 4, 4 PM $0.213
-1.72%
$44.2 million $26.8 million
Jul 4, 3 PM $0.217
-0.30%
$44.97 million $26.81 million
Jul 4, 2 PM $0.217
+2.34%
$45.08 million $26.95 million
Jul 4, 1 PM $0.212
-1.19%
$44.05 million $27.42 million
Jul 4, 12 PM $0.215
+1.65%
$44.58 million $28.05 million
Jul 4, 11 AM $0.212
-1.37%
$43.85 million $28.79 million
Jul 4, 10 AM $0.214
+0.52%
$44.46 million $28.94 million
Jul 4, 9 AM $0.213
+0.01%
$44.23 million $25.83 million
Jul 4, 8 AM $0.213
+0.17%
$44.23 million $25.02 million
Jul 4, 7 AM $0.213
-2.09%
$44.16 million $23.98 million
Jul 4, 6 AM $0.218
+2.38%
$45.1 million $22.55 million
Jul 4, 5 AM $0.212
-0.10%
$44.05 million $21.93 million
Jul 4, 4 AM $0.213
-0.91%
$44.08 million $21.21 million
Jul 4, 3 AM $0.215
+0.20%
$44.48 million $20.99 million
Jul 4, 2 AM $0.214
+0.69%
$44.37 million $20.43 million
Jul 4, 1 AM $0.213
-0.86%
$44.07 million $20.24 million
Jul 4, 12 AM $0.214
-0.10%
$44.45 million $20.01 million
Jul 3, 11 PM $0.215
-0.59%
$44.5 million $20.5 million
Jul 3, 10 PM $0.216
-0.91%
$44.76 million $20.42 million
Jul 3, 9 PM $0.218
+0.05%
$45.17 million $20.41 million
Jul 3, 8 PM $0.218
+2.01%
$45.15 million $20.14 million
Jul 3, 7 PM $0.213
-1.68%
$44.26 million $19.71 million
Jul 3, 6 PM $0.217
-0.82%
$45.01 million $20.36 million
Jul 3, 5 PM $0.219
+2.29%
$45.38 million $20.31 million
Jul 3, 4 PM $0.214
-0.91%
$44.36 million $21.18 million
Jul 3, 3 PM $0.216
-0.39%
$44.79 million $27.67 million
Jul 3, 2 PM $0.217
-1.62%
$44.97 million $36.42 million
Jul 3, 1 PM $0.22
+2.06%
$45.71 million $37.79 million
Jul 3, 12 PM $0.216
+0.15%
$44.78 million $39.29 million
Jul 3, 11 AM $0.216
+0.53%
$44.72 million $39.05 million
Jul 3, 10 AM $0.215
-0.04%
$44.48 million $39.34 million
Jul 3, 9 AM $0.215
+0.54%
$44.5 million $39.36 million
Jul 3, 8 AM $0.213
-0.74%
$44.26 million $39.01 million
Jul 3, 7 AM $0.215
-1.26%
$44.59 million $38.15 million
Jul 3, 6 AM $0.218
+0.60%
$45.16 million $38.51 million