Arcium Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.263
-0.04%
$ -- $ 92.29 million
7:07 PM $ 0.263
+0.03%
$ -- $ 92.29 million
7:06 PM $ 0.263
+0.13%
$ -- $ 92.31 million
7:05 PM $ 0.263
+0.02%
$ -- $ 92.33 million
7:04 PM $ 0.263
-0.09%
$ -- $ 92.41 million
7:03 PM $ 0.263
-0.04%
$ -- $ 92.43 million
7:02 PM $ 0.263
-0.12%
$ -- $ 92.5 million
7:01 PM $ 0.264
-0.13%
$ -- $ 92.51 million
7:00 PM $ 0.264
+0.14%
$ -- $ 92.52 million
6:59 PM $ 0.263
-0.05%
$ -- $ 92.58 million
6:58 PM $ 0.264
-0.14%
$ -- $ 92.62 million
6:57 PM $ 0.264
+0.04%
$ -- $ 92.62 million
6:56 PM $ 0.264
+0.05%
$ -- $ 92.62 million
6:55 PM $ 0.264
+0.00%
$ -- $ 92.63 million
6:54 PM $ 0.264
-0.11%
$ -- $ 92.63 million
6:53 PM $ 0.264
-0.02%
$ -- $ 93.42 million
6:52 PM $ 0.264
-0.03%
$ -- $ 93.42 million
6:51 PM $ 0.264
+0.05%
$ -- $ 93.44 million
6:50 PM $ 0.264
-0.02%
$ -- $ 93.47 million
6:49 PM $ 0.264
-0.07%
$ -- $ 93.49 million
6:48 PM $ 0.264
+0.01%
$ -- $ 93.51 million
6:47 PM $ 0.264
+0.01%
$ -- $ 93.53 million
6:46 PM $ 0.264
-0.08%
$ -- $ 93.56 million
6:45 PM $ 0.265
+0.25%
$ -- $ 93.54 million
6:44 PM $ 0.264
+0.02%
$ -- $ 93.55 million
6:43 PM $ 0.264
-0.23%
$ -- $ 93.59 million
6:42 PM $ 0.265
-0.26%
$ -- $ 93.67 million
6:41 PM $ 0.265
-0.10%
$ -- $ 93.69 million
6:40 PM $ 0.266
+0.05%
$ -- $ 93.7 million
6:39 PM $ 0.265
+0.01%
$ -- $ 93.87 million
6:38 PM $ 0.265
+0.03%
$ -- $ 93.85 million
6:37 PM $ 0.265
+0.45%
$ -- $ 93.9 million
6:36 PM $ 0.264
+0.13%
$ -- $ 93.9 million
6:35 PM $ 0.264
+0.04%
$ -- $ 93.89 million
6:34 PM $ 0.263
+0.05%
$ -- $ 93.9 million
6:33 PM $ 0.263
+0.07%
$ -- $ 93.9 million
6:32 PM $ 0.263
-0.12%
$ -- $ 93.92 million
6:31 PM $ 0.264
-0.25%
$ -- $ 93.93 million
6:30 PM $ 0.264
-0.21%
$ -- $ 93.97 million
6:29 PM $ 0.265
-0.03%
$ -- $ 94.04 million
6:28 PM $ 0.265
+0.00%
$ -- $ 94.1 million
6:27 PM $ 0.265
+0.02%
$ -- $ 94.1 million
6:26 PM $ 0.265
+0.02%
$ -- $ 94.13 million
6:25 PM $ 0.265
+0.57%
$ -- $ 94.19 million
6:24 PM $ 0.263
+0.29%
$ -- $ 94.32 million
6:23 PM $ 0.262
+0.02%
$ -- $ 93.94 million
6:22 PM $ 0.262
-0.10%
$ -- $ 93.97 million
6:21 PM $ 0.263
+0.20%
$ -- $ 93.98 million
6:20 PM $ 0.262
+0.09%
$ -- $ 93.99 million
6:19 PM $ 0.262
+0.02%
$ -- $ 94.01 million