Arcium Historical Data

ARX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.218
+0.60%
$45.16 million $38.51 million
Jul 3, 5 AM $0.216
+0.65%
$44.88 million $38.36 million
Jul 3, 4 AM $0.215
-0.62%
$44.59 million $39.1 million
Jul 3, 3 AM $0.216
-0.74%
$44.79 million $40.46 million
Jul 3, 2 AM $0.218
-0.40%
$45.13 million $42.41 million
Jul 3, 1 AM $0.219
+0.61%
$45.31 million $42.85 million
Jul 3, 12 AM $0.217
-3.86%
$45.03 million $42.9 million
Jul 2, 11 PM $0.226
+2.75%
$46.84 million $44.08 million
Jul 2, 10 PM $0.22
+0.94%
$45.59 million $43.77 million
Jul 2, 9 PM $0.218
-1.76%
$45.16 million $43.87 million
Jul 2, 8 PM $0.222
-1.09%
$45.97 million $44.21 million
Jul 2, 7 PM $0.224
+0.35%
$46.48 million $44.49 million
Jul 2, 6 PM $0.223
+3.02%
$46.32 million $45.03 million
Jul 2, 5 PM $0.217
+0.30%
$44.95 million $45.1 million
Jul 2, 4 PM $0.216
-2.80%
$44.82 million $44.02 million
Jul 2, 3 PM $0.222
+1.78%
$46.11 million $37.54 million
Jul 2, 2 PM $0.219
+1.85%
$45.3 million $30.25 million
Jul 2, 1 PM $0.215
+0.26%
$44.49 million $28.51 million
Jul 2, 12 PM $0.214
-0.85%
$44.37 million $27.19 million
Jul 2, 11 AM $0.216
-0.18%
$44.74 million $26.89 million
Jul 2, 10 AM $0.216
+2.35%
$44.82 million $26.38 million
Jul 2, 9 AM $0.211
+0.00%
$43.79 million $26.11 million
Jul 2, 8 AM $0.211
-0.97%
$43.79 million $26.01 million
Jul 2, 7 AM $0.213
-0.15%
$44.22 million $26.13 million
Jul 2, 6 AM $0.214
+1.51%
$44.29 million $26.52 million
Jul 2, 5 AM $0.21
-1.78%
$43.63 million $25.7 million
Jul 2, 4 AM $0.214
-1.84%
$44.42 million $24.83 million
Jul 2, 3 AM $0.218
-1.29%
$45.26 million $23.73 million
Jul 2, 2 AM $0.221
-0.59%
$45.85 million $21.78 million
Jul 2, 1 AM $0.222
+1.38%
$46.12 million $21.47 million
Jul 2, 12 AM $0.219
-1.65%
$45.5 million $21.01 million
Jul 1, 11 PM $0.223
-1.68%
$46.27 million $19.89 million
Jul 1, 10 PM $0.227
-0.14%
$47.05 million $19.62 million
Jul 1, 9 PM $0.227
+1.35%
$47.12 million $20.63 million
Jul 1, 8 PM $0.224
+1.49%
$46.49 million $20.46 million
Jul 1, 7 PM $0.221
-0.53%
$45.81 million $20.63 million
Jul 1, 6 PM $0.222
-9.95%
$46.05 million $21.56 million
Jul 1, 5 PM $0.247
-0.74%
$51.14 million $23.65 million
Jul 1, 4 PM $0.249
+0.27%
$51.54 million $26.44 million
Jul 1, 3 PM $0.248
-0.38%
$51.39 million $42.21 million
Jul 1, 2 PM $0.249
+0.71%
$51.59 million $54.34 million
Jul 1, 1 PM $0.247
+0.49%
$51.22 million $56.46 million
Jul 1, 12 PM $0.246
-2.16%
$50.97 million $57.8 million
Jul 1, 11 AM $0.251
+0.25%
$52.09 million $60.29 million
Jul 1, 10 AM $0.251
-0.93%
$51.96 million $66.39 million
Jul 1, 9 AM $0.253
-1.17%
$52.45 million $69.12 million
Jul 1, 8 AM $0.256
-1.71%
$53.07 million $70.73 million
Jul 1, 7 AM $0.26
+2.71%
$53.99 million $76.51 million
Jul 1, 6 AM $0.254
-0.35%
$52.57 million $80.41 million
Jul 1, 5 AM $0.254
-0.36%
$52.75 million $80.93 million