Arcium Historical Data

ARX Page 26
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.26
+0.03%
$ -- $ 90.2 million
7:46 PM $ 0.26
-0.18%
$ -- $ 90.24 million
7:45 PM $ 0.26
-0.09%
$ -- $ 90.25 million
7:44 PM $ 0.261
-0.19%
$ -- $ 90.25 million
7:43 PM $ 0.261
-0.11%
$ -- $ 90.42 million
7:42 PM $ 0.261
-0.03%
$ -- $ 90.42 million
7:41 PM $ 0.262
-0.05%
$ -- $ 90.46 million
7:40 PM $ 0.262
+0.01%
$ -- $ 90.49 million
7:39 PM $ 0.262
-0.04%
$ -- $ 90.53 million
7:38 PM $ 0.262
-0.07%
$ -- $ 90.94 million
7:37 PM $ 0.262
-0.02%
$ -- $ 90.96 million
7:36 PM $ 0.262
+0.02%
$ -- $ 90.98 million
7:35 PM $ 0.262
+0.05%
$ -- $ 90.99 million
7:34 PM $ 0.262
-0.03%
$ -- $ 91.02 million
7:33 PM $ 0.262
-0.03%
$ -- $ 91.04 million
7:32 PM $ 0.262
+0.05%
$ -- $ 91.05 million
7:31 PM $ 0.262
-0.15%
$ -- $ 91.07 million
7:30 PM $ 0.262
+0.00%
$ -- $ 91.11 million
7:29 PM $ 0.262
+0.17%
$ -- $ 91.11 million
7:28 PM $ 0.262
+0.13%
$ -- $ 91.1 million
7:27 PM $ 0.262
-0.51%
$ -- $ 91.11 million
7:26 PM $ 0.263
+0.03%
$ -- $ 91.16 million
7:25 PM $ 0.263
+0.20%
$ -- $ 91.16 million
7:24 PM $ 0.262
+0.17%
$ -- $ 91.15 million
7:23 PM $ 0.262
+0.11%
$ -- $ 91.44 million
7:22 PM $ 0.262
+0.00%
$ -- $ 91.46 million
7:21 PM $ 0.262
-0.08%
$ -- $ 91.47 million
7:20 PM $ 0.262
+0.00%
$ -- $ 91.49 million
7:19 PM $ 0.262
+0.04%
$ -- $ 91.65 million
7:18 PM $ 0.262
-0.04%
$ -- $ 91.67 million
7:17 PM $ 0.262
+0.01%
$ -- $ 91.72 million
7:16 PM $ 0.262
-0.03%
$ -- $ 91.72 million
7:15 PM $ 0.262
+0.05%
$ -- $ 91.72 million
7:14 PM $ 0.262
+0.04%
$ -- $ 91.78 million
7:13 PM $ 0.262
+0.07%
$ -- $ 91.85 million
7:12 PM $ 0.261
-0.15%
$ -- $ 91.86 million
7:11 PM $ 0.262
-0.02%
$ -- $ 91.87 million
7:10 PM $ 0.262
-0.04%
$ -- $ 91.87 million
7:09 PM $ 0.262
-0.46%
$ -- $ 91.91 million
7:08 PM $ 0.263
-0.04%
$ -- $ 92.29 million
7:07 PM $ 0.263
+0.03%
$ -- $ 92.29 million
7:06 PM $ 0.263
+0.13%
$ -- $ 92.31 million
7:05 PM $ 0.263
+0.02%
$ -- $ 92.33 million
7:04 PM $ 0.263
-0.09%
$ -- $ 92.41 million
7:03 PM $ 0.263
-0.04%
$ -- $ 92.43 million
7:02 PM $ 0.263
-0.12%
$ -- $ 92.5 million
7:01 PM $ 0.264
-0.13%
$ -- $ 92.51 million
7:00 PM $ 0.264
+0.14%
$ -- $ 92.52 million
6:59 PM $ 0.263
-0.05%
$ -- $ 92.58 million
6:58 PM $ 0.264
-0.14%
$ -- $ 92.62 million