Arcium Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.254
-0.36%
$52.75 million $80.93 million
Jul 1, 4 AM $0.255
-0.53%
$52.94 million $81.3 million
Jul 1, 3 AM $0.257
+0.55%
$53.23 million $82.42 million
Jul 1, 2 AM $0.255
+1.07%
$52.94 million $83.45 million
Jul 1, 1 AM $0.253
+0.10%
$52.38 million $85.13 million
Jul 1, 12 AM $0.252
+1.32%
$52.33 million $87.09 million
Jun 30, 11 PM $0.249
+0.35%
$51.64 million $88.48 million
Jun 30, 10 PM $0.248
-1.64%
$51.46 million $88.73 million
Jun 30, 9 PM $0.252
+0.70%
$52.32 million $88.7 million
Jun 30, 8 PM $0.251
-0.57%
$51.98 million $88.73 million
Jun 30, 7 PM $0.252
+0.67%
$52.28 million $88.47 million
Jun 30, 6 PM $0.25
+0.46%
$51.93 million $86.45 million
Jun 30, 5 PM $0.249
-2.28%
$51.69 million $84.21 million
Jun 30, 4 PM $0.255
-1.07%
$52.91 million $82.24 million
Jun 30, 3 PM $0.258
+0.61%
$53.48 million $66.81 million
Jun 30, 2 PM $0.256
-0.22%
$53.14 million $59.13 million
Jun 30, 1 PM $0.257
+0.47%
$53.25 million $59.06 million
Jun 30, 12 PM $0.256
-0.54%
$53 million $62.81 million
Jun 30, 11 AM $0.257
-1.03%
$53.28 million $62.96 million
Jun 30, 10 AM $0.26
-0.40%
$53.84 million $61.33 million
Jun 30, 9 AM $0.261
+1.84%
$54.05 million $64.32 million
Jun 30, 8 AM $0.256
-1.47%
$53.08 million $62.16 million
Jun 30, 7 AM $0.26
-0.33%
$53.87 million $56.95 million
Jun 30, 6 AM $0.261
-0.30%
$54.05 million $53.25 million
Jun 30, 5 AM $0.261
-2.02%
$54.21 million $53.65 million
Jun 30, 4 AM $0.267
-1.05%
$55.33 million $55.73 million
Jun 30, 3 AM $0.27
-7.03%
$55.93 million $54.84 million
Jun 30, 2 AM $0.29
+1.02%
$60.16 million $55.64 million
Jun 30, 1 AM $0.287
+3.52%
$59.55 million $53.92 million
Jun 30, 12 AM $0.277
-0.33%
$57.5 million $51.43 million
Jun 29, 11 PM $0.278
+0.24%
$57.68 million $52.76 million
Jun 29, 10 PM $0.278
+0.24%
$57.54 million $53.01 million
Jun 29, 9 PM $0.277
-1.85%
$57.4 million $53.11 million
Jun 29, 8 PM $0.282
+1.56%
$58.5 million $57.36 million
Jun 29, 7 PM $0.278
-0.73%
$57.6 million $56.73 million
Jun 29, 6 PM $0.28
+1.10%
$58.03 million $56.94 million
Jun 29, 5 PM $0.277
-0.67%
$57.39 million $60.44 million
Jun 29, 4 PM $0.279
-0.12%
$57.79 million $62.57 million
Jun 29, 3 PM $0.279
+2.20%
$57.84 million $64.1 million
Jun 29, 2 PM $0.273
-0.69%
$56.6 million $66.04 million
Jun 29, 1 PM $0.275
+3.95%
$56.98 million $63.48 million
Jun 29, 12 PM $0.265
-1.38%
$54.84 million $59.54 million
Jun 29, 11 AM $0.268
+6.85%
$55.61 million $59.05 million
Jun 29, 10 AM $0.251
+0.86%
$52.04 million $53.59 million
Jun 29, 9 AM $0.249
+1.08%
$51.59 million $48.45 million
Jun 29, 8 AM $0.246
-1.20%
$51.04 million $50.88 million
Jun 29, 7 AM $0.249
-3.35%
$51.66 million $51.09 million
Jun 29, 6 AM $0.258
+1.52%
$53.45 million $50.63 million
Jun 29, 5 AM $0.254
+1.84%
$52.65 million $49.79 million
Jun 29, 4 AM $0.249
-0.74%
$51.69 million $49.78 million