Arcium Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.266
+0.02%
$ -- $ 91.26 million
8:15 PM $ 0.266
-0.04%
$ -- $ 91.26 million
8:14 PM $ 0.266
+0.06%
$ -- $ 91.26 million
8:13 PM $ 0.266
-0.18%
$ -- $ 91.27 million
8:12 PM $ 0.266
-0.09%
$ -- $ 91.27 million
8:11 PM $ 0.266
-0.11%
$ -- $ 91.22 million
8:10 PM $ 0.267
-0.03%
$ -- $ 91.22 million
8:09 PM $ 0.267
+0.03%
$ -- $ 91.2 million
8:08 PM $ 0.267
-0.18%
$ -- $ 90.57 million
8:07 PM $ 0.267
+0.14%
$ -- $ 90.56 million
8:06 PM $ 0.267
+0.11%
$ -- $ 90.55 million
8:05 PM $ 0.266
-0.12%
$ -- $ 90.56 million
8:04 PM $ 0.267
+0.37%
$ -- $ 90.53 million
8:03 PM $ 0.266
-0.09%
$ -- $ 90.45 million
8:02 PM $ 0.266
+0.31%
$ -- $ 90.37 million
8:01 PM $ 0.265
+1.00%
$ -- $ 90.31 million
8:00 PM $ 0.262
+0.07%
$ -- $ 90.31 million
7:59 PM $ 0.262
+0.01%
$ -- $ 90.27 million
7:58 PM $ 0.262
+0.09%
$ -- $ 90.27 million
7:57 PM $ 0.262
+0.02%
$ -- $ 90.27 million
7:56 PM $ 0.262
+0.18%
$ -- $ 90.25 million
7:55 PM $ 0.261
+0.17%
$ -- $ 90.24 million
7:54 PM $ 0.261
+0.00%
$ -- $ 90.25 million
7:53 PM $ 0.261
+0.03%
$ -- $ 90.2 million
7:52 PM $ 0.261
+0.01%
$ -- $ 90.19 million
7:51 PM $ 0.261
+0.13%
$ -- $ 90.2 million
7:50 PM $ 0.26
+0.05%
$ -- $ 90.2 million
7:49 PM $ 0.26
+0.06%
$ -- $ 90.18 million
7:48 PM $ 0.26
+0.05%
$ -- $ 90.19 million
7:47 PM $ 0.26
+0.03%
$ -- $ 90.2 million
7:46 PM $ 0.26
-0.18%
$ -- $ 90.24 million
7:45 PM $ 0.26
-0.09%
$ -- $ 90.25 million
7:44 PM $ 0.261
-0.19%
$ -- $ 90.25 million
7:43 PM $ 0.261
-0.11%
$ -- $ 90.42 million
7:42 PM $ 0.261
-0.03%
$ -- $ 90.42 million
7:41 PM $ 0.262
-0.05%
$ -- $ 90.46 million
7:40 PM $ 0.262
+0.01%
$ -- $ 90.49 million
7:39 PM $ 0.262
-0.04%
$ -- $ 90.53 million
7:38 PM $ 0.262
-0.07%
$ -- $ 90.94 million
7:37 PM $ 0.262
-0.02%
$ -- $ 90.96 million
7:36 PM $ 0.262
+0.02%
$ -- $ 90.98 million
7:35 PM $ 0.262
+0.05%
$ -- $ 90.99 million
7:34 PM $ 0.262
-0.03%
$ -- $ 91.02 million
7:33 PM $ 0.262
-0.03%
$ -- $ 91.04 million
7:32 PM $ 0.262
+0.05%
$ -- $ 91.05 million
7:31 PM $ 0.262
-0.15%
$ -- $ 91.07 million
7:30 PM $ 0.262
+0.00%
$ -- $ 91.11 million
7:29 PM $ 0.262
+0.17%
$ -- $ 91.11 million
7:28 PM $ 0.262
+0.13%
$ -- $ 91.1 million
7:27 PM $ 0.262
-0.51%
$ -- $ 91.11 million