Arcium Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.249
-0.74%
$51.69 million $49.78 million
Jun 29, 3 AM $0.251
+0.68%
$52.08 million $50.5 million
Jun 29, 2 AM $0.25
+0.21%
$51.73 million $48.96 million
Jun 29, 1 AM $0.249
-0.18%
$51.63 million $49.22 million
Jun 29, 12 AM $0.249
-2.64%
$51.72 million $49.1 million
Jun 28, 11 PM $0.256
+0.16%
$53.09 million $50.47 million
Jun 28, 10 PM $0.256
-0.60%
$53.02 million $51.31 million
Jun 28, 9 PM $0.257
-1.25%
$53.33 million $52.19 million
Jun 28, 8 PM $0.261
+0.67%
$54.01 million $49.22 million
Jun 28, 7 PM $0.259
-0.87%
$53.65 million $50.53 million
Jun 28, 6 PM $0.261
+0.44%
$54.12 million $52.61 million
Jun 28, 5 PM $0.26
+0.28%
$53.89 million $52.09 million
Jun 28, 4 PM $0.259
-3.46%
$53.76 million $49.84 million
Jun 28, 3 PM $0.269
-0.65%
$55.67 million $50.28 million
Jun 28, 2 PM $0.27
-0.32%
$56.04 million $51.39 million
Jun 28, 1 PM $0.271
+0.36%
$56.23 million $51.9 million
Jun 28, 12 PM $0.27
-0.83%
$56.02 million $52.88 million
Jun 28, 11 AM $0.273
+0.13%
$56.5 million $53.9 million
Jun 28, 10 AM $0.272
-0.40%
$56.44 million $57.78 million
Jun 28, 9 AM $0.273
-1.96%
$56.66 million $57.62 million
Jun 28, 8 AM $0.279
+1.80%
$57.8 million $57.78 million
Jun 28, 7 AM $0.274
+1.41%
$56.78 million $57.04 million
Jun 28, 6 AM $0.27
+0.87%
$55.99 million $57.77 million
Jun 28, 5 AM $0.268
-0.94%
$55.5 million $58.03 million
Jun 28, 4 AM $0.27
-2.32%
$56.02 million $62.34 million
Jun 28, 3 AM $0.277
+0.43%
$57.35 million $73.03 million
Jun 28, 2 AM $0.275
-3.17%
$57.1 million $75.23 million
Jun 28, 1 AM $0.284
-2.62%
$58.97 million $76.29 million
Jun 28, 12 AM $0.292
-2.24%
$60.55 million $78.32 million
Jun 27, 11 PM $0.299
+2.15%
$61.96 million $77.76 million
Jun 27, 10 PM $0.293
+1.28%
$60.65 million $80.58 million
Jun 27, 9 PM $0.289
-1.90%
$59.89 million $85.08 million
Jun 27, 8 PM $0.294
-0.14%
$61.05 million $146.88 million
Jun 27, 7 PM $0.295
-3.27%
$61.14 million $246.32 million
Jun 27, 6 PM $0.305
+4.37%
$63.2 million $383.71 million
Jun 27, 5 PM $0.292
+1.55%
$60.56 million $485.24 million
Jun 27, 4 PM $0.288
-2.68%
$59.63 million $501.1 million
Jun 27, 3 PM $0.296
+1.02%
$61.29 million $502.53 million
Jun 27, 2 PM $0.293
+2.14%
$60.66 million $501.85 million
Jun 27, 1 PM $0.286
-2.58%
$59.39 million $503.32 million
Jun 27, 12 PM $0.294
+3.04%
$60.97 million $502.34 million
Jun 27, 11 AM $0.285
+0.50%
$59.12 million $500.35 million
Jun 27, 10 AM $0.284
-3.61%
$58.85 million $496.59 million
Jun 27, 9 AM $0.294
+0.77%
$60.98 million $498.52 million
Jun 27, 8 AM $0.292
+3.40%
$60.51 million $497.63 million
Jun 27, 7 AM $0.282
-4.04%
$58.52 million $498.71 million
Jun 27, 6 AM $0.294
-1.87%
$60.94 million $500.66 million
Jun 27, 5 AM $0.3
-0.72%
$62.11 million $505.25 million
Jun 27, 4 AM $0.302
+8.82%
$62.56 million $503.55 million
Jun 27, 3 AM $0.277
-0.09%
$57.49 million $494.19 million