Arcium Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.27
-0.03%
$ -- $ 91.72 million
8:52 PM $ 0.27
+0.05%
$ -- $ 91.74 million
8:51 PM $ 0.27
-0.02%
$ -- $ 91.74 million
8:50 PM $ 0.27
+0.17%
$ -- $ 91.74 million
8:49 PM $ 0.269
+0.12%
$ -- $ 91.73 million
8:48 PM $ 0.269
+0.02%
$ -- $ 91.74 million
8:47 PM $ 0.269
+0.12%
$ -- $ 91.72 million
8:46 PM $ 0.269
-0.07%
$ -- $ 91.72 million
8:45 PM $ 0.269
+0.06%
$ -- $ 91.72 million
8:44 PM $ 0.269
-0.11%
$ -- $ 91.73 million
8:43 PM $ 0.269
-0.06%
$ -- $ 91.74 million
8:42 PM $ 0.269
+0.06%
$ -- $ 91.72 million
8:41 PM $ 0.269
+0.23%
$ -- $ 91.71 million
8:40 PM $ 0.269
-0.11%
$ -- $ 91.73 million
8:39 PM $ 0.269
-0.13%
$ -- $ 91.73 million
8:38 PM $ 0.269
-0.10%
$ -- $ 92.2 million
8:37 PM $ 0.269
+0.05%
$ -- $ 92.21 million
8:36 PM $ 0.269
-0.27%
$ -- $ 92.21 million
8:35 PM $ 0.27
+0.07%
$ -- $ 92.23 million
8:34 PM $ 0.27
-0.37%
$ -- $ 92.24 million
8:33 PM $ 0.271
+0.20%
$ -- $ 92.2 million
8:32 PM $ 0.27
+0.13%
$ -- $ 92.17 million
8:31 PM $ 0.27
+0.11%
$ -- $ 92.14 million
8:30 PM $ 0.269
-0.09%
$ -- $ 92.18 million
8:29 PM $ 0.27
+0.16%
$ -- $ 92.18 million
8:28 PM $ 0.269
+0.06%
$ -- $ 92.17 million
8:27 PM $ 0.269
-0.18%
$ -- $ 92.17 million
8:26 PM $ 0.269
-0.04%
$ -- $ 92.18 million
8:25 PM $ 0.27
-0.05%
$ -- $ 92.18 million
8:24 PM $ 0.27
+0.83%
$ -- $ 91.33 million
8:23 PM $ 0.268
+0.03%
$ -- $ 91.34 million
8:22 PM $ 0.267
-0.03%
$ -- $ 91.33 million
8:21 PM $ 0.268
+0.41%
$ -- $ 91.27 million
8:20 PM $ 0.267
+0.24%
$ -- $ 91.26 million
8:19 PM $ 0.266
-0.08%
$ -- $ 91.26 million
8:18 PM $ 0.266
+0.02%
$ -- $ 91.28 million
8:17 PM $ 0.266
+0.05%
$ -- $ 91.26 million
8:16 PM $ 0.266
+0.02%
$ -- $ 91.26 million
8:15 PM $ 0.266
-0.04%
$ -- $ 91.26 million
8:14 PM $ 0.266
+0.06%
$ -- $ 91.26 million
8:13 PM $ 0.266
-0.18%
$ -- $ 91.27 million
8:12 PM $ 0.266
-0.09%
$ -- $ 91.27 million
8:11 PM $ 0.266
-0.11%
$ -- $ 91.22 million
8:10 PM $ 0.267
-0.03%
$ -- $ 91.22 million
8:09 PM $ 0.267
+0.03%
$ -- $ 91.2 million
8:08 PM $ 0.267
-0.18%
$ -- $ 90.57 million
8:07 PM $ 0.267
+0.14%
$ -- $ 90.56 million
8:06 PM $ 0.267
+0.11%
$ -- $ 90.55 million
8:05 PM $ 0.266
-0.12%
$ -- $ 90.56 million
8:04 PM $ 0.267
+0.37%
$ -- $ 90.53 million