Arcium Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.278
+4.28%
$57.54 million $497.69 million
Jun 27, 1 AM $0.266
+1.31%
$55.18 million $494.97 million
Jun 27, 12 AM $0.263
-1.87%
$54.5 million $494.81 million
Jun 26, 11 PM $0.268
+0.36%
$55.54 million $495.59 million
Jun 26, 10 PM $0.267
-1.67%
$55.35 million $492.44 million
Jun 26, 9 PM $0.272
+1.40%
$56.31 million $487.23 million
Jun 26, 8 PM $0.268
+2.14%
$55.59 million $427.96 million
Jun 26, 7 PM $0.262
+1.37%
$54.41 million $325.9 million
Jun 26, 6 PM $0.259
+0.34%
$53.67 million $183.99 million
Jun 26, 5 PM $0.258
+1.63%
$53.49 million $79.95 million
Jun 26, 4 PM $0.254
-0.99%
$52.64 million $63.86 million
Jun 26, 3 PM $0.256
+1.65%
$53.15 million $65.59 million
Jun 26, 2 PM $0.252
-1.03%
$52.29 million $64.32 million
Jun 26, 1 PM $0.255
+2.79%
$52.84 million $63.82 million
Jun 26, 12 PM $0.248
-6.42%
$51.43 million $63.62 million
Jun 26, 11 AM $0.265
+2.97%
$54.95 million $65.12 million
Jun 26, 10 AM $0.257
-2.66%
$53.37 million $64.36 million
Jun 26, 9 AM $0.264
-4.74%
$54.8 million $65.89 million
Jun 26, 8 AM $0.277
-1.23%
$57.52 million $64.31 million
Jun 26, 7 AM $0.281
-1.05%
$58.24 million $64.76 million
Jun 26, 6 AM $0.284
+5.09%
$58.85 million $64.41 million
Jun 26, 5 AM $0.27
-0.69%
$-- $60.96 million
Jun 26, 4 AM $0.277
-0.35%
$-- $60.56 million
Jun 26, 3 AM $0.278
+8.01%
$-- $59.6 million
Jun 26, 2 AM $0.257
+3.05%
$-- $51.68 million
Jun 26, 1 AM $0.25
-0.55%
$-- $51.9 million
Jun 26, 12 AM $0.251
-4.38%
$-- $54.05 million
Jun 25, 11 PM $0.263
+1.09%
$-- $56.44 million
Jun 25, 10 PM $0.26
+3.62%
$-- $57.28 million
Jun 25, 9 PM $0.251
+1.39%
$-- $56.9 million
Jun 25, 8 PM $0.247
-2.19%
$-- $56.53 million
Jun 25, 7 PM $0.253
+0.20%
$-- $57.95 million
Jun 25, 6 PM $0.252
+0.31%
$-- $58.41 million
Jun 25, 5 PM $0.251
-3.12%
$-- $58.86 million
Jun 25, 4 PM $0.259
+5.70%
$-- $63.5 million
Jun 25, 3 PM $0.245
+2.99%
$-- $62.21 million
Jun 25, 2 PM $0.238
+3.55%
$-- $66.19 million
Jun 25, 1 PM $0.23
-6.01%
$-- $68.73 million
Jun 25, 12 PM $0.245
-0.46%
$-- $76.73 million
Jun 25, 11 AM $0.246
-1.20%
$-- $81.99 million
Jun 25, 10 AM $0.249
-1.27%
$-- $85.09 million
Jun 25, 9 AM $0.252
+1.37%
$-- $88.96 million
Jun 25, 8 AM $0.249
-3.56%
$-- $88.08 million
Jun 25, 7 AM $0.258
-2.98%
$-- $87.83 million
Jun 25, 6 AM $0.266
+5.01%
$-- $89.78 million
Jun 25, 5 AM $0.253
+2.29%
$-- $83.31 million
Jun 25, 4 AM $0.248
+0.68%
$-- $81.27 million
Jun 25, 3 AM $0.246
-0.84%
$-- $79.9 million
Jun 25, 2 AM $0.248
-1.40%
$-- $80.6 million
Jun 25, 1 AM $0.252
-3.56%
$-- $84.71 million