Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcium Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 AM $0.231
-0.89%
$53.11 million $2.74 million
Oct 19, 3 AM $0.233
+0.52%
$53.59 million $2.71 million
Oct 19, 2 AM $0.232
-0.52%
$53.31 million $2.54 million
Oct 19, 1 AM $0.233
+1.01%
$53.59 million $2.54 million
Oct 19, 12 AM $0.231
-0.86%
$53.05 million $2.51 million
Oct 18, 11 PM $0.233
+1.63%
$53.51 million $2.48 million
Oct 18, 10 PM $0.229
+1.89%
$52.65 million $2.55 million
Oct 18, 9 PM $0.225
-0.09%
$51.68 million $2.39 million
Oct 18, 8 PM $0.225
+0.60%
$51.73 million $2.4 million
Oct 18, 7 PM $0.224
-2.35%
$51.42 million $2.38 million
Oct 18, 6 PM $0.229
+2.23%
$52.65 million $2.38 million
Oct 18, 5 PM $0.224
+1.07%
$51.5 million $2.28 million
Oct 18, 4 PM $0.222
-3.22%
$50.96 million $2.21 million
Oct 18, 3 PM $0.229
+0.79%
$52.65 million $2.04 million
Oct 18, 2 PM $0.227
-0.82%
$52.24 million $2.19 million
Oct 18, 1 PM $0.229
-1.63%
$52.67 million $2.13 million
Oct 18, 12 PM $0.233
-1.09%
$53.54 million $2.12 million
Oct 18, 11 AM $0.235
-0.31%
$54.13 million $2.18 million
Oct 18, 10 AM $0.236
-1.18%
$54.3 million $2.2 million
Oct 18, 9 AM $0.239
+1.88%
$54.94 million $2.21 million
Oct 18, 8 AM $0.235
-0.24%
$53.93 million $2.14 million
Oct 18, 7 AM $0.235
+3.31%
$54.06 million $2.15 million
Oct 18, 6 AM $0.228
-0.69%
$52.33 million $2.04 million
Oct 18, 5 AM $0.229
-0.35%
$52.69 million $2.01 million
Oct 18, 4 AM $0.23
-0.29%
$52.88 million $2.07 million
Oct 18, 3 AM $0.231
+0.18%
$53.03 million $2.16 million
Oct 18, 2 AM $0.23
-1.09%
$52.93 million $2.15 million
Oct 18, 1 AM $0.233
-1.20%
$53.52 million $2.17 million
Oct 18, 12 AM $0.236
-0.67%
$54.16 million $2.18 million
Oct 17, 11 PM $0.237
+0.38%
$54.53 million $2.28 million
Oct 17, 10 PM $0.236
+0.78%
$54.32 million $2.28 million
Oct 17, 9 PM $0.234
-1.30%
$53.9 million $2.27 million
Oct 17, 8 PM $0.238
+0.26%
$54.61 million $2.33 million
Oct 17, 7 PM $0.237
+0.57%
$54.47 million $2.36 million
Oct 17, 6 PM $0.236
+1.04%
$54.16 million $2.38 million
Oct 17, 5 PM $0.233
+0.18%
$53.6 million $2.38 million
Oct 17, 4 PM $0.233
+0.58%
$53.51 million $2.44 million
Oct 17, 3 PM $0.231
-0.96%
$53.2 million $2.51 million
Oct 17, 2 PM $0.234
+0.77%
$53.71 million $2.82 million
Oct 17, 1 PM $0.232
+0.47%
$53.31 million $2.88 million
Oct 17, 12 PM $0.231
-1.63%
$53.05 million $2.88 million
Oct 17, 11 AM $0.235
-0.36%
$53.93 million $2.91 million
Oct 17, 10 AM $0.235
-0.99%
$54.13 million $2.98 million
Oct 17, 9 AM $0.238
-0.83%
$54.66 million $3.08 million
Oct 17, 8 AM $0.24
+0.00%
$55.12 million $3.14 million
Oct 17, 7 AM $0.24
-0.58%
$55.12 million $3.19 million
Oct 17, 6 AM $0.241
+0.04%
$55.46 million $3.3 million
Oct 17, 5 AM $0.241
-0.34%
$55.44 million $3.55 million
Oct 17, 4 AM $0.242
+0.18%
$55.62 million $3.58 million
Oct 17, 3 AM $0.241
+0.47%
$55.52 million $3.49 million