Arcium Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.116
+1.11%
$24.68 million $4.76 million
Aug 19, 7 AM $0.114
-1.25%
$24.41 million $4.73 million
Aug 19, 6 AM $0.116
+1.54%
$24.72 million $4.9 million
Aug 19, 5 AM $0.114
-1.11%
$24.34 million $4.92 million
Aug 19, 4 AM $0.115
-0.25%
$24.61 million $5.01 million
Aug 19, 3 AM $0.116
+1.06%
$24.68 million $4.94 million
Aug 19, 2 AM $0.115
-2.17%
$24.42 million $4.93 million
Aug 19, 1 AM $0.117
+1.38%
$24.96 million $4.35 million
Aug 19, 12 AM $0.115
+1.81%
$24.62 million $4.22 million
Aug 18, 11 PM $0.113
-0.17%
$24.18 million $4.26 million
Aug 18, 10 PM $0.114
-0.45%
$24.23 million $4.4 million
Aug 18, 9 PM $0.114
-2.26%
$24.34 million $4.56 million
Aug 18, 8 PM $0.117
+2.03%
$24.9 million $4.71 million
Aug 18, 7 PM $0.114
+0.11%
$24.41 million $4.81 million
Aug 18, 6 PM $0.114
+1.65%
$24.38 million $5.68 million
Aug 18, 5 PM $0.113
-0.90%
$23.99 million $5.88 million
Aug 18, 4 PM $0.114
-0.12%
$24.21 million $6.27 million
Aug 18, 3 PM $0.114
+0.73%
$24.24 million $6.44 million
Aug 18, 2 PM $0.113
-0.95%
$24.06 million $7.19 million
Aug 18, 1 PM $0.114
-1.76%
$24.29 million $7.18 million
Aug 18, 12 PM $0.116
-0.71%
$24.73 million $7.11 million
Aug 18, 11 AM $0.117
+0.87%
$24.9 million $7.05 million
Aug 18, 10 AM $0.116
-0.60%
$24.69 million $6.19 million
Aug 18, 9 AM $0.117
+3.13%
$24.84 million $5.9 million
Aug 18, 8 AM $0.113
-0.21%
$24.09 million $6.33 million
Aug 18, 7 AM $0.113
-0.23%
$24.14 million $6.4 million
Aug 18, 6 AM $0.114
+2.19%
$24.2 million $6.23 million
Aug 18, 5 AM $0.111
+1.19%
$23.68 million $5.48 million
Aug 18, 4 AM $0.11
-0.49%
$23.4 million $5.84 million
Aug 18, 3 AM $0.11
-0.70%
$23.52 million $5.82 million
Aug 18, 2 AM $0.111
-0.92%
$23.68 million $5.8 million
Aug 18, 1 AM $0.112
-0.92%
$23.9 million $5.83 million
Aug 18, 12 AM $0.113
+0.58%
$24.12 million $5.84 million
Aug 17, 11 PM $0.112
+1.85%
$23.98 million $5.82 million
Aug 17, 10 PM $0.11
+3.45%
$23.55 million $5.59 million
Aug 17, 9 PM $0.107
+4.28%
$22.76 million $5.29 million
Aug 17, 8 PM $0.102
-3.05%
$21.83 million $4.95 million
Aug 17, 7 PM $0.106
-0.95%
$22.51 million $4.59 million
Aug 17, 6 PM $0.107
-0.91%
$22.73 million $4.37 million
Aug 17, 5 PM $0.108
-6.13%
$22.94 million $4.14 million
Aug 17, 4 PM $0.115
+0.65%
$24.44 million $3.78 million
Aug 17, 3 PM $0.114
+5.01%
$24.28 million $3.15 million
Aug 17, 2 PM $0.108
-0.34%
$23.12 million $2.91 million
Aug 17, 1 PM $0.109
-0.16%
$23.2 million $2.91 million
Aug 17, 12 PM $0.109
+0.64%
$23.24 million $2.92 million
Aug 17, 11 AM $0.108
+0.10%
$23.09 million $2.88 million
Aug 17, 10 AM $0.108
+1.08%
$23.07 million $2.9 million
Aug 17, 9 AM $0.107
+1.13%
$22.82 million $2.91 million
Aug 17, 8 AM $0.106
-0.92%
$22.56 million $2.9 million
Aug 17, 7 AM $0.107
-0.19%
$22.77 million $2.8 million