Arcium Historical Data

ARX Page 3
Date Close Price change Market cap Trading volume
4:36 AM $ 0.312
+0.01%
$ -- $ 155.84 million
4:35 AM $ 0.312
-0.27%
$ -- $ 155.84 million
4:34 AM $ 0.313
-0.08%
$ -- $ 155.93 million
4:33 AM $ 0.313
+0.16%
$ -- $ 155.87 million
4:32 AM $ 0.312
+0.18%
$ -- $ 155.87 million
4:31 AM $ 0.312
+0.25%
$ -- $ 155.88 million
4:30 AM $ 0.311
+0.06%
$ -- $ 155.84 million
4:29 AM $ 0.311
+0.08%
$ -- $ 155.8 million
4:28 AM $ 0.31
-0.01%
$ -- $ 155.88 million
4:27 AM $ 0.31
-0.16%
$ -- $ 155.94 million
4:26 AM $ 0.311
-0.04%
$ -- $ 155.97 million
4:25 AM $ 0.311
+0.07%
$ -- $ 156.01 million
4:24 AM $ 0.311
+0.03%
$ -- $ 154.67 million
4:23 AM $ 0.31
+0.21%
$ -- $ 154.64 million
4:22 AM $ 0.31
+0.23%
$ -- $ 154.61 million
4:21 AM $ 0.309
+0.00%
$ -- $ 154.63 million
4:20 AM $ 0.309
+0.16%
$ -- $ 154.64 million
4:19 AM $ 0.308
+0.06%
$ -- $ 154.67 million
4:18 AM $ 0.308
+0.05%
$ -- $ 154.7 million
4:17 AM $ 0.308
-0.01%
$ -- $ 154.73 million
4:16 AM $ 0.308
+0.00%
$ -- $ 154.73 million
4:15 AM $ 0.308
+0.26%
$ -- $ 154.73 million
4:14 AM $ 0.307
+0.08%
$ -- $ 154.73 million
4:13 AM $ 0.307
+0.14%
$ -- $ 154.73 million
4:12 AM $ 0.307
+0.11%
$ -- $ 154.73 million
4:11 AM $ 0.306
-0.35%
$ -- $ 154.7 million
4:10 AM $ 0.307
-0.03%
$ -- $ 154.75 million
4:09 AM $ 0.307
+0.07%
$ -- $ 154.78 million
4:08 AM $ 0.307
-0.15%
$ -- $ 155.75 million
4:07 AM $ 0.308
+0.01%
$ -- $ 155.78 million
4:06 AM $ 0.308
-0.03%
$ -- $ 155.83 million
4:05 AM $ 0.308
-0.15%
$ -- $ 155.85 million
4:04 AM $ 0.308
-0.12%
$ -- $ 155.88 million
4:03 AM $ 0.309
-0.18%
$ -- $ 155.96 million
4:02 AM $ 0.309
+0.07%
$ -- $ 155.98 million
4:01 AM $ 0.309
-0.05%
$ -- $ 155.99 million
4:00 AM $ 0.309
-0.20%
$ -- $ 156.06 million
3:59 AM $ 0.309
-0.27%
$ -- $ 156.21 million
3:58 AM $ 0.31
-0.10%
$ -- $ 156.28 million
3:57 AM $ 0.31
-0.33%
$ -- $ 156.43 million
3:56 AM $ 0.312
-0.06%
$ -- $ 156.45 million
3:55 AM $ 0.312
-0.02%
$ -- $ 156.53 million
3:54 AM $ 0.312
-0.09%
$ -- $ 156.53 million
3:53 AM $ 0.312
-0.94%
$ -- $ 156.87 million
3:52 AM $ 0.315
+0.23%
$ -- $ 157.08 million
3:51 AM $ 0.314
+0.33%
$ -- $ 157.06 million
3:50 AM $ 0.313
-0.50%
$ -- $ 157.09 million
3:49 AM $ 0.315
-0.07%
$ -- $ 157.19 million
3:48 AM $ 0.315
-0.11%
$ -- $ 157.21 million
3:47 AM $ 0.316
-0.53%
$ -- $ 157.28 million