Arcium Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.271
-0.03%
$ -- $ 90.21 million
10:23 PM $ 0.271
+0.06%
$ -- $ 90.21 million
10:22 PM $ 0.271
+0.01%
$ -- $ 90.27 million
10:21 PM $ 0.271
-0.05%
$ -- $ 90.27 million
10:20 PM $ 0.271
-0.05%
$ -- $ 90.28 million
10:19 PM $ 0.271
-0.03%
$ -- $ 90.29 million
10:18 PM $ 0.271
+0.00%
$ -- $ 90.29 million
10:17 PM $ 0.271
-0.11%
$ -- $ 90.3 million
10:16 PM $ 0.272
-0.01%
$ -- $ 90.33 million
10:15 PM $ 0.272
-0.09%
$ -- $ 90.34 million
10:14 PM $ 0.272
+0.01%
$ -- $ 90.36 million
10:13 PM $ 0.272
+0.03%
$ -- $ 90.36 million
10:12 PM $ 0.272
+0.09%
$ -- $ 90.36 million
10:11 PM $ 0.272
+0.06%
$ -- $ 90.38 million
10:10 PM $ 0.272
+0.03%
$ -- $ 90.41 million
10:09 PM $ 0.271
-0.08%
$ -- $ 90.77 million
10:08 PM $ 0.272
+0.04%
$ -- $ 90.78 million
10:07 PM $ 0.272
+0.06%
$ -- $ 90.8 million
10:06 PM $ 0.271
+0.01%
$ -- $ 90.8 million
10:05 PM $ 0.271
-0.36%
$ -- $ 90.8 million
10:04 PM $ 0.272
-0.13%
$ -- $ 90.8 million
10:03 PM $ 0.273
+0.02%
$ -- $ 90.81 million
10:02 PM $ 0.273
-0.08%
$ -- $ 90.82 million
10:01 PM $ 0.273
+0.01%
$ -- $ 90.83 million
10:00 PM $ 0.273
-0.20%
$ -- $ 90.84 million
Download