Arcium Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.128
-0.06%
$27.21 million $9.48 million
11:16 AM $0.128
+0.00%
$27.21 million $9.48 million
11:15 AM $0.128
+0.01%
$27.21 million $9.48 million
11:14 AM $0.128
+0.06%
$27.31 million $9.49 million
11:13 AM $0.128
-0.05%
$27.31 million $9.49 million
11:12 AM $0.128
-0.08%
$27.31 million $9.5 million
11:11 AM $0.128
+0.03%
$27.31 million $9.47 million
11:10 AM $0.128
-0.04%
$27.31 million $9.46 million
11:09 AM $0.128
+0.20%
$27.33 million $9.47 million
11:08 AM $0.128
-0.04%
$27.33 million $9.46 million
11:07 AM $0.128
-0.05%
$27.33 million $9.47 million
11:06 AM $0.128
-0.21%
$27.33 million $9.47 million
11:05 AM $0.128
-0.16%
$27.33 million $9.48 million
11:04 AM $0.129
-0.02%
$27.4 million $9.51 million
11:03 AM $0.129
-0.03%
$27.4 million $9.49 million
11:02 AM $0.129
+0.09%
$27.4 million $9.46 million
11:01 AM $0.128
+0.03%
$27.4 million $9.43 million
11:00 AM $0.128
+0.04%
$27.4 million $9.46 million
Download