Arcium Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.107
-0.19%
$22.77 million $2.8 million
Aug 17, 6 AM $0.107
-0.02%
$22.82 million $2.86 million
Aug 17, 5 AM $0.107
-0.43%
$22.82 million $2.96 million
Aug 17, 4 AM $0.108
-0.31%
$22.92 million $2.97 million
Aug 17, 3 AM $0.108
-0.23%
$22.99 million $3.22 million
Aug 17, 2 AM $0.108
-2.82%
$23.04 million $3.23 million
Aug 17, 1 AM $0.111
-0.63%
$23.71 million $3.28 million
Aug 17, 12 AM $0.112
+2.17%
$23.86 million $3.25 million
Aug 16, 11 PM $0.11
-0.09%
$23.35 million $3.24 million
Aug 16, 10 PM $0.11
+0.25%
$23.37 million $3.32 million
Aug 16, 9 PM $0.109
-0.86%
$23.31 million $3.31 million
Aug 16, 8 PM $0.11
+0.49%
$23.52 million $3.34 million
Aug 16, 7 PM $0.11
-0.44%
$23.4 million $3.31 million
Aug 16, 6 PM $0.11
-0.08%
$23.51 million $3.29 million
Aug 16, 5 PM $0.11
+1.37%
$23.53 million $3.35 million
Aug 16, 4 PM $0.109
-0.40%
$23.21 million $3.52 million
Aug 16, 3 PM $0.109
+0.36%
$23.3 million $3.63 million
Aug 16, 2 PM $0.109
-0.33%
$23.22 million $3.83 million
Aug 16, 1 PM $0.109
+0.39%
$23.29 million $3.83 million
Aug 16, 12 PM $0.109
+0.99%
$23.2 million $3.84 million
Aug 16, 11 AM $0.108
+0.72%
$22.98 million $3.92 million
Aug 16, 10 AM $0.107
+0.34%
$22.81 million $3.92 million
Aug 16, 9 AM $0.107
-0.50%
$22.74 million $3.96 million
Aug 16, 8 AM $0.107
-0.12%
$22.85 million $4.04 million
Aug 16, 7 AM $0.107
+1.92%
$22.88 million $4.14 million
Aug 16, 6 AM $0.105
-1.38%
$22.45 million $4.26 million
Aug 16, 5 AM $0.107
-0.06%
$22.76 million $4.92 million
Aug 16, 4 AM $0.107
-0.41%
$22.78 million $5.03 million
Aug 16, 3 AM $0.107
-0.83%
$22.87 million $5.03 million
Aug 16, 2 AM $0.108
+1.30%
$23.06 million $5.05 million
Aug 16, 1 AM $0.107
-0.69%
$22.76 million $4.82 million
Aug 16, 12 AM $0.108
-0.20%
$22.92 million $4.75 million
Aug 15, 11 PM $0.108
-1.64%
$22.96 million $4.56 million
Aug 15, 10 PM $0.109
-0.27%
$23.34 million $4.45 million
Aug 15, 9 PM $0.11
-0.31%
$23.41 million $4.48 million
Aug 15, 8 PM $0.11
-0.17%
$23.48 million $4.45 million
Aug 15, 7 PM $0.11
-0.12%
$23.51 million $4.48 million
Aug 15, 6 PM $0.11
-0.42%
$23.54 million $4.55 million
Aug 15, 5 PM $0.111
-1.21%
$23.64 million $4.51 million
Aug 15, 4 PM $0.112
-0.28%
$23.93 million $4.36 million
Aug 15, 3 PM $0.113
+0.14%
$23.99 million $4.3 million
Aug 15, 2 PM $0.112
-0.10%
$23.96 million $4.47 million
Aug 15, 1 PM $0.113
-0.22%
$23.99 million $4.55 million
Aug 15, 12 PM $0.113
-1.30%
$24.04 million $4.57 million
Aug 15, 11 AM $0.114
+0.25%
$24.36 million $4.58 million
Aug 15, 10 AM $0.114
+0.12%
$24.3 million $4.64 million
Aug 15, 9 AM $0.114
-1.41%
$24.27 million $4.66 million
Aug 15, 8 AM $0.115
-1.12%
$24.62 million $4.67 million
Aug 15, 7 AM $0.117
-1.34%
$24.89 million $4.67 million
Aug 15, 6 AM $0.118
+2.85%
$25.23 million $4.46 million