Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcium Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $0.226
-4.92%
$52 million $8.85 million
Oct 15, 1 AM $0.238
-1.18%
$54.69 million $7.9 million
Oct 15, 12 AM $0.241
-0.49%
$55.34 million $7.83 million
Oct 14, 11 PM $0.242
-0.40%
$55.61 million $7.82 million
Oct 14, 10 PM $0.243
-3.66%
$55.85 million $6.07 million
Oct 14, 9 PM $0.252
+2.57%
$57.95 million $6.08 million
Oct 14, 8 PM $0.246
+0.83%
$56.5 million $6.16 million
Oct 14, 7 PM $0.244
+0.16%
$56.03 million $6.22 million
Oct 14, 6 PM $0.243
-1.89%
$55.94 million $6.36 million
Oct 14, 5 PM $0.248
+4.01%
$57.01 million $6.38 million
Oct 14, 4 PM $0.238
+0.87%
$54.82 million $6.19 million
Oct 14, 3 PM $0.236
-1.15%
$54.34 million $6.22 million
Oct 14, 2 PM $0.239
-0.08%
$54.97 million $6.5 million
Oct 14, 1 PM $0.239
+0.41%
$55.06 million $6.52 million
Oct 14, 12 PM $0.238
-3.11%
$54.83 million $6.77 million
Oct 14, 11 AM $0.246
+0.83%
$56.59 million $6.84 million
Oct 14, 10 AM $0.244
-0.92%
$56.13 million $7.02 million
Oct 14, 9 AM $0.246
-0.74%
$56.65 million $7.08 million
Oct 14, 8 AM $0.248
+0.50%
$57.07 million $7.21 million
Oct 14, 7 AM $0.247
-0.03%
$56.78 million $7.95 million
Oct 14, 6 AM $0.247
-1.26%
$56.79 million $7.96 million
Oct 14, 5 AM $0.25
-0.60%
$57.52 million $7.97 million
Oct 14, 4 AM $0.252
+0.50%
$57.86 million $7.88 million
Oct 14, 3 AM $0.25
-1.36%
$57.57 million $7.55 million
Oct 14, 2 AM $0.254
+2.20%
$58.37 million $7.91 million
Oct 14, 1 AM $0.248
+0.12%
$57.11 million $7.75 million
Oct 14, 12 AM $0.248
-1.14%
$57.03 million $8.41 million
Oct 13, 11 PM $0.251
+0.47%
$57.68 million $9.15 million
Oct 13, 10 PM $0.25
-1.59%
$57.42 million $8.75 million
Oct 13, 9 PM $0.254
-0.20%
$58.34 million $9.14 million
Oct 13, 8 PM $0.254
-0.01%
$58.46 million $9.92 million
Oct 13, 7 PM $0.254
+1.08%
$58.47 million $9.89 million
Oct 13, 6 PM $0.252
+0.90%
$57.84 million $9.92 million
Oct 13, 5 PM $0.249
+2.00%
$57.32 million $9.96 million
Oct 13, 4 PM $0.244
+1.69%
$56.2 million $9.89 million
Oct 13, 3 PM $0.24
-1.12%
$55.27 million $10.05 million
Oct 13, 2 PM $0.243
-2.58%
$55.9 million $10.79 million
Oct 13, 1 PM $0.25
+3.62%
$57.38 million $11.18 million
Oct 13, 12 PM $0.241
-0.10%
$55.37 million $11.16 million
Oct 13, 11 AM $0.241
-1.29%
$55.43 million $11.23 million
Oct 13, 10 AM $0.244
-2.44%
$56.13 million $10.27 million
Oct 13, 9 AM $0.25
-0.90%
$57.53 million $10.81 million
Oct 13, 8 AM $0.253
+1.44%
$58.06 million $12.6 million
Oct 13, 7 AM $0.249
-1.27%
$57.25 million $12.38 million
Oct 13, 6 AM $0.252
-1.43%
$57.99 million $11.04 million
Oct 13, 5 AM $0.256
-0.37%
$58.83 million $11.35 million
Oct 13, 4 AM $0.257
-0.65%
$59.05 million $11.72 million
Oct 13, 3 AM $0.259
+0.95%
$59.44 million $12.35 million
Oct 13, 2 AM $0.256
+2.30%
$58.91 million $13.09 million
Oct 13, 1 AM $0.25
+4.96%
$57.59 million $17.15 million