Arcium Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.311
+0.06%
$ -- $ 141.6 million
5:45 AM $ 0.311
-0.08%
$ -- $ 141.63 million
5:44 AM $ 0.311
+0.04%
$ -- $ 141.67 million
5:43 AM $ 0.311
+0.02%
$ -- $ 141.7 million
5:42 AM $ 0.311
-0.19%
$ -- $ 141.75 million
5:41 AM $ 0.312
-0.27%
$ -- $ 141.84 million
5:40 AM $ 0.312
+0.09%
$ -- $ 141.84 million
5:39 AM $ 0.312
-0.14%
$ -- $ 144.42 million
5:38 AM $ 0.313
-0.24%
$ -- $ 144.54 million
5:37 AM $ 0.313
+0.35%
$ -- $ 144.52 million
5:36 AM $ 0.312
+0.54%
$ -- $ 144.42 million
5:35 AM $ 0.31
+0.16%
$ -- $ 144.49 million
5:34 AM $ 0.31
-0.42%
$ -- $ 144.59 million
5:33 AM $ 0.311
-0.09%
$ -- $ 144.59 million
5:32 AM $ 0.311
-0.06%
$ -- $ 144.62 million
5:31 AM $ 0.311
-0.24%
$ -- $ 144.63 million
5:30 AM $ 0.312
-0.29%
$ -- $ 144.71 million
5:29 AM $ 0.313
+0.06%
$ -- $ 144.75 million
5:28 AM $ 0.313
+0.28%
$ -- $ 144.84 million
5:27 AM $ 0.312
-0.21%
$ -- $ 144.87 million
5:26 AM $ 0.312
-0.30%
$ -- $ 144.99 million
5:25 AM $ 0.313
+0.05%
$ -- $ 145.07 million
5:24 AM $ 0.313
-0.04%
$ -- $ 145.12 million
5:23 AM $ 0.313
+0.17%
$ -- $ 150.8 million
5:22 AM $ 0.313
-0.19%
$ -- $ 150.87 million
5:21 AM $ 0.313
+0.01%
$ -- $ 150.95 million
5:20 AM $ 0.313
-0.10%
$ -- $ 151.02 million
5:19 AM $ 0.314
-0.15%
$ -- $ 151.16 million
5:18 AM $ 0.314
+0.03%
$ -- $ 151.3 million
5:17 AM $ 0.314
-0.02%
$ -- $ 151.39 million
5:16 AM $ 0.314
-0.01%
$ -- $ 151.39 million
5:15 AM $ 0.314
+0.29%
$ -- $ 151.39 million
5:14 AM $ 0.313
+0.10%
$ -- $ 151.51 million
5:13 AM $ 0.313
+0.07%
$ -- $ 151.58 million
5:12 AM $ 0.313
-0.10%
$ -- $ 151.64 million
5:11 AM $ 0.313
+0.40%
$ -- $ 151.68 million
5:10 AM $ 0.312
-0.16%
$ -- $ 151.71 million
5:09 AM $ 0.312
-0.39%
$ -- $ 151.83 million
5:08 AM $ 0.314
+0.43%
$ -- $ 154.89 million
5:07 AM $ 0.312
+0.22%
$ -- $ 154.86 million
5:06 AM $ 0.311
-0.11%
$ -- $ 154.96 million
5:05 AM $ 0.312
+0.24%
$ -- $ 154.89 million
5:04 AM $ 0.311
+0.11%
$ -- $ 154.92 million
5:03 AM $ 0.311
+0.05%
$ -- $ 154.98 million
5:02 AM $ 0.31
+0.10%
$ -- $ 154.98 million
5:01 AM $ 0.31
+0.12%
$ -- $ 155.03 million
5:00 AM $ 0.309
-0.36%
$ -- $ 155.11 million
4:59 AM $ 0.311
-0.02%
$ -- $ 155.18 million
4:58 AM $ 0.311
+0.07%
$ -- $ 155.22 million
4:57 AM $ 0.31
-0.10%
$ -- $ 155.27 million