Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcium Historical Data

ARX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.213
-1.52%
$44.22 million $26.47 million
Jul 4, 5 PM $0.217
+1.60%
$44.91 million $26.88 million
Jul 4, 4 PM $0.213
-1.72%
$44.2 million $26.8 million
Jul 4, 3 PM $0.217
-0.30%
$44.97 million $26.81 million
Jul 4, 2 PM $0.217
+2.34%
$45.08 million $26.95 million
Jul 4, 1 PM $0.212
-1.19%
$44.05 million $27.42 million
Jul 4, 12 PM $0.215
+1.65%
$44.58 million $28.05 million
Jul 4, 11 AM $0.212
-1.37%
$43.85 million $28.79 million
Jul 4, 10 AM $0.214
+0.52%
$44.46 million $28.94 million
Jul 4, 9 AM $0.213
+0.01%
$44.23 million $25.83 million
Jul 4, 8 AM $0.213
+0.17%
$44.23 million $25.02 million
Jul 4, 7 AM $0.213
-2.09%
$44.16 million $23.98 million
Jul 4, 6 AM $0.218
+2.38%
$45.1 million $22.55 million
Jul 4, 5 AM $0.212
-0.10%
$44.05 million $21.93 million
Jul 4, 4 AM $0.213
-0.91%
$44.08 million $21.21 million
Jul 4, 3 AM $0.215
+0.20%
$44.48 million $20.99 million
Jul 4, 2 AM $0.214
+0.69%
$44.37 million $20.43 million
Jul 4, 1 AM $0.213
-0.86%
$44.07 million $20.24 million
Jul 4, 12 AM $0.214
-0.10%
$44.45 million $20.01 million
Jul 3, 11 PM $0.215
-0.59%
$44.5 million $20.5 million
Jul 3, 10 PM $0.216
-0.91%
$44.76 million $20.42 million
Jul 3, 9 PM $0.218
+0.05%
$45.17 million $20.41 million
Jul 3, 8 PM $0.218
+2.01%
$45.15 million $20.14 million
Jul 3, 7 PM $0.213
-1.68%
$44.26 million $19.71 million
Jul 3, 6 PM $0.217
-0.82%
$45.01 million $20.36 million
Jul 3, 5 PM $0.219
+2.29%
$45.38 million $20.31 million
Jul 3, 4 PM $0.214
-0.91%
$44.36 million $21.18 million
Jul 3, 3 PM $0.216
-0.39%
$44.79 million $27.67 million
Jul 3, 2 PM $0.217
-1.62%
$44.97 million $36.42 million
Jul 3, 1 PM $0.22
+2.06%
$45.71 million $37.79 million
Jul 3, 12 PM $0.216
+0.15%
$44.78 million $39.29 million
Jul 3, 11 AM $0.216
+0.53%
$44.72 million $39.05 million
Jul 3, 10 AM $0.215
-0.04%
$44.48 million $39.34 million
Jul 3, 9 AM $0.215
+0.54%
$44.5 million $39.36 million
Jul 3, 8 AM $0.213
-0.74%
$44.26 million $39.01 million
Jul 3, 7 AM $0.215
-1.26%
$44.59 million $38.15 million
Jul 3, 6 AM $0.218
+0.60%
$45.16 million $38.51 million
Jul 3, 5 AM $0.216
+0.65%
$44.88 million $38.36 million
Jul 3, 4 AM $0.215
-0.62%
$44.59 million $39.1 million
Jul 3, 3 AM $0.216
-0.74%
$44.79 million $40.46 million
Jul 3, 2 AM $0.218
-0.40%
$45.13 million $42.41 million
Jul 3, 1 AM $0.219
+0.61%
$45.31 million $42.85 million
Jul 3, 12 AM $0.217
-3.86%
$45.03 million $42.9 million
Jul 2, 11 PM $0.226
+2.75%
$46.84 million $44.08 million
Jul 2, 10 PM $0.22
+0.94%
$45.59 million $43.77 million
Jul 2, 9 PM $0.218
-1.76%
$45.16 million $43.87 million
Jul 2, 8 PM $0.222
-1.09%
$45.97 million $44.21 million
Jul 2, 7 PM $0.224
+0.35%
$46.48 million $44.49 million
Jul 2, 6 PM $0.223
+3.02%
$46.32 million $45.03 million
Jul 2, 5 PM $0.217
+0.30%
$44.95 million $45.1 million