Arcium Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.313
-0.09%
$ -- $ 137.79 million
6:22 AM $ 0.313
-0.01%
$ -- $ 137.83 million
6:21 AM $ 0.313
+0.15%
$ -- $ 137.94 million
6:20 AM $ 0.313
+0.06%
$ -- $ 137.96 million
6:19 AM $ 0.313
-0.03%
$ -- $ 137.98 million
6:18 AM $ 0.313
+0.26%
$ -- $ 137.98 million
6:17 AM $ 0.312
+0.08%
$ -- $ 137.98 million
6:16 AM $ 0.312
-0.12%
$ -- $ 138 million
6:15 AM $ 0.312
+0.04%
$ -- $ 138.03 million
6:14 AM $ 0.312
+0.17%
$ -- $ 138.05 million
6:13 AM $ 0.312
+0.09%
$ -- $ 138.06 million
6:12 AM $ 0.311
+0.03%
$ -- $ 138.1 million
6:11 AM $ 0.311
+0.22%
$ -- $ 138.1 million
6:10 AM $ 0.311
+0.10%
$ -- $ 138.14 million
6:09 AM $ 0.31
+0.22%
$ -- $ 139.23 million
6:08 AM $ 0.309
+0.10%
$ -- $ 139.31 million
6:07 AM $ 0.309
-0.06%
$ -- $ 139.31 million
6:06 AM $ 0.309
+0.13%
$ -- $ 139.35 million
6:05 AM $ 0.309
+0.20%
$ -- $ 139.36 million
6:04 AM $ 0.308
+0.11%
$ -- $ 139.34 million
6:03 AM $ 0.308
-0.38%
$ -- $ 139.43 million
6:02 AM $ 0.309
-0.15%
$ -- $ 139.46 million
6:01 AM $ 0.31
+0.20%
$ -- $ 139.47 million
6:00 AM $ 0.309
-0.34%
$ -- $ 139.54 million
5:59 AM $ 0.31
+0.44%
$ -- $ 139.5 million
5:58 AM $ 0.309
+0.09%
$ -- $ 139.47 million
5:57 AM $ 0.309
-0.11%
$ -- $ 139.51 million
5:56 AM $ 0.309
-0.03%
$ -- $ 139.53 million
5:55 AM $ 0.309
-0.28%
$ -- $ 139.61 million
5:54 AM $ 0.31
-0.04%
$ -- $ 141.19 million
5:53 AM $ 0.31
-0.05%
$ -- $ 141.21 million
5:52 AM $ 0.31
+0.08%
$ -- $ 141.21 million
5:51 AM $ 0.31
+0.11%
$ -- $ 141.26 million
5:50 AM $ 0.31
-0.11%
$ -- $ 141.33 million
5:49 AM $ 0.31
-0.32%
$ -- $ 141.31 million
5:48 AM $ 0.311
-0.28%
$ -- $ 141.56 million
5:47 AM $ 0.312
+0.15%
$ -- $ 141.56 million
5:46 AM $ 0.311
+0.06%
$ -- $ 141.6 million
5:45 AM $ 0.311
-0.08%
$ -- $ 141.63 million
5:44 AM $ 0.311
+0.04%
$ -- $ 141.67 million
5:43 AM $ 0.311
+0.02%
$ -- $ 141.7 million
5:42 AM $ 0.311
-0.19%
$ -- $ 141.75 million
5:41 AM $ 0.312
-0.27%
$ -- $ 141.84 million
5:40 AM $ 0.312
+0.09%
$ -- $ 141.84 million
5:39 AM $ 0.312
-0.14%
$ -- $ 144.42 million
5:38 AM $ 0.313
-0.24%
$ -- $ 144.54 million
5:37 AM $ 0.313
+0.35%
$ -- $ 144.52 million
5:36 AM $ 0.312
+0.54%
$ -- $ 144.42 million
5:35 AM $ 0.31
+0.16%
$ -- $ 144.49 million
5:34 AM $ 0.31
-0.42%
$ -- $ 144.59 million