Arcium Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.126
-0.09%
$26.92 million $4.56 million
Aug 11, 2 AM $0.126
+1.04%
$26.94 million $4.61 million
Aug 11, 1 AM $0.125
-0.23%
$26.66 million $4.46 million
Aug 11, 12 AM $0.125
-1.29%
$26.72 million $4.49 million
Aug 10, 11 PM $0.127
-0.70%
$27.08 million $4.28 million
Aug 10, 10 PM $0.128
+0.06%
$27.27 million $4.34 million
Aug 10, 9 PM $0.128
-0.69%
$27.25 million $4.35 million
Aug 10, 8 PM $0.129
-0.34%
$27.44 million $4.33 million
Aug 10, 7 PM $0.129
+0.17%
$27.53 million $4.25 million
Aug 10, 6 PM $0.129
-0.45%
$27.49 million $4.2 million
Aug 10, 5 PM $0.13
+0.39%
$27.61 million $4.11 million
Aug 10, 4 PM $0.129
+0.04%
$27.5 million $4.06 million
Aug 10, 3 PM $0.129
-0.96%
$27.49 million $4.02 million
Aug 10, 2 PM $0.13
-0.42%
$27.75 million $4.15 million
Aug 10, 1 PM $0.131
-0.11%
$27.87 million $4.13 million
Aug 10, 12 PM $0.131
+0.15%
$27.9 million $4 million
Aug 10, 11 AM $0.131
-0.24%
$27.86 million $3.95 million
Aug 10, 10 AM $0.131
+1.27%
$27.93 million $3.85 million
Aug 10, 9 AM $0.129
-0.49%
$27.58 million $4.07 million
Aug 10, 8 AM $0.13
-0.69%
$27.71 million $3.96 million
Aug 10, 7 AM $0.131
+1.37%
$27.9 million $3.78 million
Aug 10, 6 AM $0.129
+0.60%
$27.53 million $3.55 million
Aug 10, 5 AM $0.128
+0.86%
$27.36 million $3.81 million
Aug 10, 4 AM $0.127
-0.08%
$27.13 million $3.82 million
Aug 10, 3 AM $0.127
-0.75%
$27.15 million $3.96 million
Aug 10, 2 AM $0.128
+0.16%
$27.36 million $4.05 million
Aug 10, 1 AM $0.128
+1.11%
$27.32 million $4.1 million
Aug 10, 12 AM $0.127
+0.12%
$27.02 million $4.26 million
Aug 9, 11 PM $0.127
-0.53%
$26.99 million $4.41 million
Aug 9, 10 PM $0.127
-1.53%
$27.13 million $4.95 million
Aug 9, 9 PM $0.129
+0.48%
$27.55 million $4.98 million
Aug 9, 8 PM $0.129
+0.40%
$27.42 million $5.16 million
Aug 9, 7 PM $0.128
-0.02%
$27.31 million $5.08 million
Aug 9, 6 PM $0.128
+0.34%
$27.31 million $5.1 million
Aug 9, 5 PM $0.128
-0.05%
$27.22 million $5.08 million
Aug 9, 4 PM $0.128
-0.68%
$27.23 million $5.09 million
Aug 9, 3 PM $0.129
+0.16%
$27.42 million $5.05 million
Aug 9, 2 PM $0.128
+0.48%
$27.38 million $5.38 million
Aug 9, 1 PM $0.128
+0.33%
$27.25 million $5.45 million
Aug 9, 12 PM $0.127
-0.10%
$27.16 million $5.58 million
Aug 9, 11 AM $0.128
-0.41%
$27.19 million $5.84 million
Aug 9, 10 AM $0.128
-0.02%
$27.3 million $5.86 million
Aug 9, 9 AM $0.128
-0.42%
$27.31 million $5.56 million
Aug 9, 8 AM $0.129
+0.03%
$27.42 million $5.65 million
Aug 9, 7 AM $0.129
-0.82%
$27.41 million $5.69 million
Aug 9, 6 AM $0.13
-0.28%
$27.64 million $5.59 million
Aug 9, 5 AM $0.13
-0.95%
$27.71 million $6.36 million
Aug 9, 4 AM $0.131
+0.34%
$27.98 million $7.4 million
Aug 9, 3 AM $0.131
+0.97%
$27.88 million $7.4 million
Aug 9, 2 AM $0.13
-0.47%
$27.62 million $7.28 million