Arcium Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.306
-0.07%
$ -- $ 132.93 million
6:58 AM $ 0.306
-0.24%
$ -- $ 132.93 million
6:57 AM $ 0.307
-0.10%
$ -- $ 133.01 million
6:56 AM $ 0.307
+0.50%
$ -- $ 132.94 million
6:55 AM $ 0.306
+0.27%
$ -- $ 132.87 million
6:54 AM $ 0.305
-0.05%
$ -- $ 132.91 million
6:53 AM $ 0.305
+0.36%
$ -- $ 134.42 million
6:52 AM $ 0.304
+0.03%
$ -- $ 134.42 million
6:51 AM $ 0.304
+0.15%
$ -- $ 134.4 million
6:50 AM $ 0.303
-0.07%
$ -- $ 134.4 million
6:49 AM $ 0.304
-0.21%
$ -- $ 134.44 million
6:48 AM $ 0.305
-0.51%
$ -- $ 134.58 million
6:47 AM $ 0.306
-0.85%
$ -- $ 134.67 million
6:46 AM $ 0.309
-0.37%
$ -- $ 134.76 million
6:45 AM $ 0.31
-0.14%
$ -- $ 134.88 million
6:44 AM $ 0.31
+0.05%
$ -- $ 134.93 million
6:43 AM $ 0.31
+0.03%
$ -- $ 135.01 million
6:42 AM $ 0.31
+0.01%
$ -- $ 135.11 million
6:41 AM $ 0.31
-0.15%
$ -- $ 135.11 million
6:40 AM $ 0.31
-0.01%
$ -- $ 135.15 million
6:39 AM $ 0.31
-0.04%
$ -- $ 135.42 million
6:38 AM $ 0.31
-0.17%
$ -- $ 136.43 million
6:37 AM $ 0.311
+0.03%
$ -- $ 136.51 million
6:36 AM $ 0.311
+0.01%
$ -- $ 136.56 million
6:35 AM $ 0.311
+0.04%
$ -- $ 136.57 million
6:34 AM $ 0.311
+0.04%
$ -- $ 136.6 million
6:33 AM $ 0.311
+0.13%
$ -- $ 136.65 million
6:32 AM $ 0.31
+0.09%
$ -- $ 136.65 million
6:31 AM $ 0.31
-0.15%
$ -- $ 136.67 million
6:30 AM $ 0.31
-0.08%
$ -- $ 136.71 million
6:29 AM $ 0.311
-0.16%
$ -- $ 136.85 million
6:28 AM $ 0.311
-0.02%
$ -- $ 136.89 million
6:27 AM $ 0.311
+0.13%
$ -- $ 136.95 million
6:26 AM $ 0.311
+0.15%
$ -- $ 136.99 million
6:25 AM $ 0.31
-0.22%
$ -- $ 136.99 million
6:24 AM $ 0.311
-0.63%
$ -- $ 137.06 million
6:23 AM $ 0.313
-0.09%
$ -- $ 137.79 million
6:22 AM $ 0.313
-0.01%
$ -- $ 137.83 million
6:21 AM $ 0.313
+0.15%
$ -- $ 137.94 million
6:20 AM $ 0.313
+0.06%
$ -- $ 137.96 million
6:19 AM $ 0.313
-0.03%
$ -- $ 137.98 million
6:18 AM $ 0.313
+0.26%
$ -- $ 137.98 million
6:17 AM $ 0.312
+0.08%
$ -- $ 137.98 million
6:16 AM $ 0.312
-0.12%
$ -- $ 138 million
6:15 AM $ 0.312
+0.04%
$ -- $ 138.03 million
6:14 AM $ 0.312
+0.17%
$ -- $ 138.05 million
6:13 AM $ 0.312
+0.09%
$ -- $ 138.06 million
6:12 AM $ 0.311
+0.03%
$ -- $ 138.1 million
6:11 AM $ 0.311
+0.22%
$ -- $ 138.1 million
6:10 AM $ 0.311
+0.10%
$ -- $ 138.14 million