Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcium Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 PM $0.262
+0.46%
$57.72 million $4.88 million
Oct 8, 9 PM $0.261
-1.45%
$57.46 million $4.8 million
Oct 8, 8 PM $0.265
+0.62%
$58.3 million $6.18 million
Oct 8, 7 PM $0.263
+1.08%
$57.94 million $6.06 million
Oct 8, 6 PM $0.261
+0.72%
$57.33 million $6 million
Oct 8, 5 PM $0.259
-2.86%
$56.92 million $5.95 million
Oct 8, 4 PM $0.266
+0.03%
$58.59 million $5.65 million
Oct 8, 3 PM $0.266
-4.20%
$58.57 million $5.53 million
Oct 8, 2 PM $0.278
+0.31%
$61.14 million $4.06 million
Oct 8, 1 PM $0.277
+0.08%
$60.95 million $4.07 million
Oct 8, 12 PM $0.277
-0.94%
$60.9 million $4.17 million
Oct 8, 11 AM $0.28
+0.64%
$61.48 million $3.87 million
Oct 8, 10 AM $0.278
+0.17%
$61.09 million $3.95 million
Oct 8, 9 AM $0.277
+1.10%
$60.97 million $4.17 million
Oct 8, 8 AM $0.274
-1.85%
$60.31 million $4.14 million
Oct 8, 7 AM $0.279
+1.43%
$61.45 million $4.12 million
Oct 8, 6 AM $0.275
-0.22%
$60.58 million $4.7 million
Oct 8, 5 AM $0.276
-0.77%
$60.72 million $4.74 million
Oct 8, 4 AM $0.278
+0.04%
$61.19 million $4.74 million
Oct 8, 3 AM $0.278
+3.93%
$61.17 million $4.54 million
Oct 8, 2 AM $0.268
+0.17%
$58.85 million $4.26 million
Oct 8, 1 AM $0.267
-1.81%
$58.75 million $4.55 million
Oct 8, 12 AM $0.272
+0.13%
$59.83 million $4.59 million
Oct 7, 11 PM $0.272
+0.66%
$59.75 million $4.59 million
Oct 7, 10 PM $0.27
-0.09%
$59.36 million $4.06 million
Oct 7, 9 PM $0.27
-0.07%
$59.41 million $4.12 million
Oct 7, 8 PM $0.27
+0.80%
$59.45 million $4.12 million
Oct 7, 7 PM $0.268
-0.02%
$58.98 million $4.18 million
Oct 7, 6 PM $0.268
-0.46%
$59 million $4.22 million
Oct 7, 5 PM $0.27
-0.48%
$59.27 million $4.42 million
Oct 7, 4 PM $0.271
+1.46%
$59.56 million $4.57 million
Oct 7, 3 PM $0.267
+0.23%
$58.7 million $4.64 million
Oct 7, 2 PM $0.266
-0.49%
$58.56 million $5.05 million
Oct 7, 1 PM $0.268
-1.98%
$58.85 million $5.17 million
Oct 7, 12 PM $0.273
-0.57%
$60.04 million $5.28 million
Oct 7, 11 AM $0.275
-1.79%
$60.39 million $5.24 million
Oct 7, 10 AM $0.28
+0.36%
$61.49 million $5.07 million
Oct 7, 9 AM $0.279
-0.51%
$61.27 million $4.77 million
Oct 7, 8 AM $0.28
+0.65%
$61.58 million $4.72 million
Oct 7, 7 AM $0.278
+1.86%
$61.18 million $4.57 million
Oct 7, 6 AM $0.273
+1.24%
$60.07 million $4.38 million
Oct 7, 5 AM $0.27
+0.44%
$59.33 million $4.36 million
Oct 7, 4 AM $0.269
-1.27%
$59.07 million $4.31 million
Oct 7, 3 AM $0.272
+0.70%
$59.83 million $4.28 million
Oct 7, 2 AM $0.27
+1.10%
$59.42 million $4.19 million
Oct 7, 1 AM $0.267
-0.68%
$58.77 million $3.87 million
Oct 7, 12 AM $0.269
-0.56%
$59.17 million $3.87 million
Oct 6, 11 PM $0.271
+0.09%
$59.51 million $4 million
Oct 6, 10 PM $0.27
-0.10%
$59.45 million $4.15 million
Oct 6, 9 PM $0.271
-0.45%
$59.51 million $4.23 million