Arcium Historical Data

ARX Page 8
Date Close Price change Market cap Trading volume
7:35 AM $ 0.302
-0.03%
$ -- $ 131.06 million
7:34 AM $ 0.302
+0.06%
$ -- $ 131.05 million
7:33 AM $ 0.301
+0.13%
$ -- $ 131.06 million
7:32 AM $ 0.301
+0.39%
$ -- $ 131.12 million
7:31 AM $ 0.3
-0.22%
$ -- $ 131.22 million
7:30 AM $ 0.3
-0.17%
$ -- $ 131.22 million
7:29 AM $ 0.301
-0.13%
$ -- $ 131.29 million
7:28 AM $ 0.301
-0.12%
$ -- $ 131.34 million
7:27 AM $ 0.301
+0.10%
$ -- $ 131.38 million
7:26 AM $ 0.301
+0.23%
$ -- $ 131.4 million
7:25 AM $ 0.3
-0.43%
$ -- $ 131.45 million
7:24 AM $ 0.302
-0.13%
$ -- $ 131.52 million
7:23 AM $ 0.302
-0.23%
$ -- $ 132.43 million
7:22 AM $ 0.303
+0.12%
$ -- $ 132.39 million
7:21 AM $ 0.302
-0.24%
$ -- $ 132.44 million
7:20 AM $ 0.303
+0.02%
$ -- $ 132.47 million
7:19 AM $ 0.303
-0.08%
$ -- $ 132.49 million
7:18 AM $ 0.303
+0.02%
$ -- $ 132.45 million
7:17 AM $ 0.303
+0.19%
$ -- $ 132.42 million
7:16 AM $ 0.302
+0.18%
$ -- $ 132.38 million
7:15 AM $ 0.302
-0.62%
$ -- $ 132.38 million
7:14 AM $ 0.304
-0.08%
$ -- $ 132.36 million
7:13 AM $ 0.304
+0.29%
$ -- $ 132.35 million
7:12 AM $ 0.303
+0.01%
$ -- $ 132.31 million
7:11 AM $ 0.303
-0.23%
$ -- $ 132.31 million
7:10 AM $ 0.303
-0.38%
$ -- $ 132.36 million
7:09 AM $ 0.305
-0.31%
$ -- $ 132.37 million
7:08 AM $ 0.306
-0.51%
$ -- $ 132.89 million
7:07 AM $ 0.307
-0.13%
$ -- $ 132.96 million
7:06 AM $ 0.307
+0.01%
$ -- $ 132.96 million
7:05 AM $ 0.307
-0.03%
$ -- $ 133 million
7:04 AM $ 0.307
+0.03%
$ -- $ 132.93 million
7:03 AM $ 0.307
+0.50%
$ -- $ 132.89 million
7:02 AM $ 0.306
+0.00%
$ -- $ 132.91 million
7:01 AM $ 0.306
-0.17%
$ -- $ 132.91 million
7:00 AM $ 0.306
-0.02%
$ -- $ 132.91 million
6:59 AM $ 0.306
-0.07%
$ -- $ 132.93 million
6:58 AM $ 0.306
-0.24%
$ -- $ 132.93 million
6:57 AM $ 0.307
-0.10%
$ -- $ 133.01 million
6:56 AM $ 0.307
+0.50%
$ -- $ 132.94 million
6:55 AM $ 0.306
+0.27%
$ -- $ 132.87 million
6:54 AM $ 0.305
-0.05%
$ -- $ 132.91 million
6:53 AM $ 0.305
+0.36%
$ -- $ 134.42 million
6:52 AM $ 0.304
+0.03%
$ -- $ 134.42 million
6:51 AM $ 0.304
+0.15%
$ -- $ 134.4 million
6:50 AM $ 0.303
-0.07%
$ -- $ 134.4 million
6:49 AM $ 0.304
-0.21%
$ -- $ 134.44 million
6:48 AM $ 0.305
-0.51%
$ -- $ 134.58 million
6:47 AM $ 0.306
-0.85%
$ -- $ 134.67 million
6:46 AM $ 0.309
-0.37%
$ -- $ 134.76 million