Arcium Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.149
-0.76%
$31.84 million $4.06 million
Aug 7, 12 AM $0.151
+3.08%
$32.08 million $4.1 million
Aug 6, 11 PM $0.146
-0.03%
$31.13 million $4.11 million
Aug 6, 10 PM $0.146
+0.19%
$31.13 million $4.11 million
Aug 6, 9 PM $0.146
+0.16%
$31.08 million $4.1 million
Aug 6, 8 PM $0.146
+0.37%
$31.02 million $4.09 million
Aug 6, 7 PM $0.145
+0.13%
$30.91 million $4.06 million
Aug 6, 6 PM $0.145
-0.34%
$30.87 million $4.08 million
Aug 6, 5 PM $0.145
-1.02%
$30.97 million $4.05 million
Aug 6, 4 PM $0.147
+0.00%
$31.3 million $3.99 million
Aug 6, 3 PM $0.147
-0.98%
$31.3 million $3.98 million
Aug 6, 2 PM $0.148
-0.93%
$31.61 million $4.15 million
Aug 6, 1 PM $0.15
+1.83%
$31.9 million $4.22 million
Aug 6, 12 PM $0.147
-0.65%
$31.33 million $4.14 million
Aug 6, 11 AM $0.148
-0.35%
$31.53 million $4.04 million
Aug 6, 10 AM $0.148
-0.70%
$31.64 million $4.06 million
Aug 6, 9 AM $0.149
-0.67%
$31.87 million $4.3 million
Aug 6, 8 AM $0.15
-0.38%
$32.08 million $4.56 million
Aug 6, 7 AM $0.151
+1.04%
$32.21 million $4.69 million
Aug 6, 6 AM $0.15
+0.48%
$31.88 million $4.72 million
Aug 6, 5 AM $0.149
-1.28%
$31.72 million $4.84 million
Aug 6, 4 AM $0.151
-0.55%
$32.13 million $4.97 million
Aug 6, 3 AM $0.152
-0.48%
$32.31 million $5.19 million
Aug 6, 2 AM $0.152
+1.25%
$32.46 million $5.26 million
Aug 6, 1 AM $0.15
-1.02%
$32.06 million $5.19 million
Aug 6, 12 AM $0.152
+1.34%
$32.39 million $5.16 million
Aug 5, 11 PM $0.15
+0.67%
$31.96 million $5.17 million
Aug 5, 10 PM $0.149
+0.05%
$31.75 million $5.11 million
Aug 5, 9 PM $0.149
+0.68%
$31.73 million $5.07 million
Aug 5, 8 PM $0.148
-0.40%
$31.52 million $5.04 million
Aug 5, 7 PM $0.148
-1.27%
$31.65 million $5 million
Aug 5, 6 PM $0.15
+0.73%
$32.05 million $4.93 million
Aug 5, 5 PM $0.149
-0.16%
$31.82 million $4.86 million
Aug 5, 4 PM $0.149
+1.01%
$31.87 million $4.77 million
Aug 5, 3 PM $0.148
-0.74%
$31.55 million $4.79 million
Aug 5, 2 PM $0.149
+0.54%
$31.78 million $4.88 million
Aug 5, 1 PM $0.148
+1.76%
$31.61 million $4.86 million
Aug 5, 12 PM $0.146
-0.42%
$31.07 million $4.67 million
Aug 5, 11 AM $0.146
+1.05%
$31.2 million $4.56 million
Aug 5, 10 AM $0.145
+0.65%
$30.87 million $4.41 million
Aug 5, 9 AM $0.144
+1.83%
$30.67 million $4.17 million
Aug 5, 8 AM $0.141
-0.62%
$30.12 million $3.92 million
Aug 5, 7 AM $0.142
-0.24%
$30.32 million $3.85 million
Aug 5, 6 AM $0.143
+0.27%
$30.39 million $3.88 million
Aug 5, 5 AM $0.142
+0.05%
$30.31 million $3.74 million
Aug 5, 4 AM $0.142
-1.01%
$30.29 million $3.64 million
Aug 5, 3 AM $0.144
-0.23%
$30.6 million $3.44 million
Aug 5, 2 AM $0.144
+0.53%
$30.67 million $3.45 million
Aug 5, 1 AM $0.143
+2.17%
$30.51 million $3.35 million
Aug 5, 12 AM $0.14
-1.26%
$29.86 million $3.32 million