Arcium Historical Data

ARX Page 9
Date Close Price change Market cap Trading volume
8:13 AM $ 0.3
-0.13%
$ -- $ 126.13 million
8:12 AM $ 0.301
+0.35%
$ -- $ 126.19 million
8:11 AM $ 0.3
+0.12%
$ -- $ 126.24 million
8:10 AM $ 0.299
-0.28%
$ -- $ 126.24 million
8:09 AM $ 0.3
-0.26%
$ -- $ 126.32 million
8:08 AM $ 0.301
-0.12%
$ -- $ 128.4 million
8:07 AM $ 0.301
+0.00%
$ -- $ 128.42 million
8:06 AM $ 0.301
+0.00%
$ -- $ 128.46 million
8:05 AM $ 0.301
-0.02%
$ -- $ 128.48 million
8:04 AM $ 0.302
+0.08%
$ -- $ 128.49 million
8:03 AM $ 0.301
+0.02%
$ -- $ 128.57 million
8:02 AM $ 0.301
+0.15%
$ -- $ 128.57 million
8:01 AM $ 0.301
+0.04%
$ -- $ 128.61 million
8:00 AM $ 0.301
-0.07%
$ -- $ 128.62 million
7:59 AM $ 0.301
-0.30%
$ -- $ 128.69 million
7:58 AM $ 0.302
-0.04%
$ -- $ 128.69 million
7:57 AM $ 0.302
+0.21%
$ -- $ 128.69 million
7:56 AM $ 0.301
-0.02%
$ -- $ 128.7 million
7:55 AM $ 0.301
+0.02%
$ -- $ 128.71 million
7:54 AM $ 0.301
-0.15%
$ -- $ 129.84 million
7:53 AM $ 0.302
-0.16%
$ -- $ 129.84 million
7:52 AM $ 0.302
+0.01%
$ -- $ 129.86 million
7:51 AM $ 0.302
+0.03%
$ -- $ 129.91 million
7:50 AM $ 0.302
-0.02%
$ -- $ 129.92 million
7:49 AM $ 0.302
+0.03%
$ -- $ 129.92 million
7:48 AM $ 0.302
+0.01%
$ -- $ 129.92 million
7:47 AM $ 0.302
+0.06%
$ -- $ 129.97 million
7:46 AM $ 0.302
+0.01%
$ -- $ 130.01 million
7:45 AM $ 0.302
+0.23%
$ -- $ 129.98 million
7:44 AM $ 0.301
+0.21%
$ -- $ 130 million
7:43 AM $ 0.3
-0.10%
$ -- $ 130.05 million
7:42 AM $ 0.3
+0.17%
$ -- $ 130.04 million
7:41 AM $ 0.3
-0.09%
$ -- $ 130.08 million
7:40 AM $ 0.3
+0.00%
$ -- $ 130.09 million
7:39 AM $ 0.3
-0.03%
$ -- $ 130.77 million
7:38 AM $ 0.3
-0.23%
$ -- $ 130.89 million
7:37 AM $ 0.301
-0.10%
$ -- $ 130.95 million
7:36 AM $ 0.301
-0.09%
$ -- $ 131 million
7:35 AM $ 0.302
-0.03%
$ -- $ 131.06 million
7:34 AM $ 0.302
+0.06%
$ -- $ 131.05 million
7:33 AM $ 0.301
+0.13%
$ -- $ 131.06 million
7:32 AM $ 0.301
+0.39%
$ -- $ 131.12 million
7:31 AM $ 0.3
-0.22%
$ -- $ 131.22 million
7:30 AM $ 0.3
-0.17%
$ -- $ 131.22 million
7:29 AM $ 0.301
-0.13%
$ -- $ 131.29 million
7:28 AM $ 0.301
-0.12%
$ -- $ 131.34 million
7:27 AM $ 0.301
+0.10%
$ -- $ 131.38 million
7:26 AM $ 0.301
+0.23%
$ -- $ 131.4 million
7:25 AM $ 0.3
-0.43%
$ -- $ 131.45 million
7:24 AM $ 0.302
-0.13%
$ -- $ 131.52 million