Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.213
-0.16%
$51.2 million $2.37 million
Today, at 6 AM $0.214
+0.83%
$51.4 million $2.33 million
Today, at 5 AM $0.212
+0.79%
$50.97 million $2.35 million
Today, at 4 AM $0.211
-0.11%
$50.58 million $2.34 million
Today, at 3 AM $0.211
+0.88%
$50.63 million $2.38 million
Today, at 2 AM $0.209
+0.75%
$50.19 million $2.36 million
Today, at 1 AM $0.208
-0.78%
$49.82 million $2.3 million
Today, at 12 AM $0.209
-0.54%
$50.21 million $2.34 million
Yesterday, at 11 PM $0.21
-0.53%
$50.48 million $2.33 million
Yesterday, at 10 PM $0.212
-0.55%
$50.75 million $2.32 million
Yesterday, at 9 PM $0.213
+0.51%
$51.03 million $2.32 million
Yesterday, at 8 PM $0.212
-0.80%
$50.77 million $2.3 million
Yesterday, at 7 PM $0.213
-0.55%
$51.18 million $2.31 million
Yesterday, at 6 PM $0.214
+0.61%
$51.46 million $2.29 million
Yesterday, at 5 PM $0.213
-0.45%
$51.15 million $2.32 million
Yesterday, at 4 PM $0.214
-0.57%
$51.37 million $2.29 million
Yesterday, at 3 PM $0.215
-0.81%
$51.67 million $2.39 million
Yesterday, at 2 PM $0.217
-1.21%
$52.09 million $2.95 million
Yesterday, at 1 PM $0.22
-1.04%
$52.73 million $3.01 million
Yesterday, at 12 PM $0.222
-0.74%
$53.28 million $3.27 million
Yesterday, at 11 AM $0.224
+0.00%
$53.68 million $3.27 million
Yesterday, at 10 AM $0.224
+0.04%
$53.68 million $3.29 million
Yesterday, at 9 AM $0.224
+0.54%
$53.66 million $3.27 million
Yesterday, at 8 AM $0.222
-1.14%
$53.37 million $3.27 million
Yesterday, at 7 AM $0.225
-0.10%
$53.98 million $3.28 million
Yesterday, at 6 AM $0.225
-0.47%
$54.04 million $2.96 million
Yesterday, at 5 AM $0.226
-0.25%
$54.3 million $2.94 million
Yesterday, at 4 AM $0.227
-0.34%
$54.43 million $2.91 million
Yesterday, at 3 AM $0.228
-0.97%
$54.61 million $2.83 million
Yesterday, at 2 AM $0.23
-0.35%
$55.15 million $2.78 million
Yesterday, at 1 AM $0.231
-1.97%
$55.34 million $2.7 million
Yesterday, at 12 AM $0.235
-0.14%
$56.46 million $2.66 million
Oct 21, 11 PM $0.236
-1.40%
$56.54 million $2.63 million
Oct 21, 10 PM $0.239
-0.04%
$57.34 million $2.63 million
Oct 21, 9 PM $0.239
-0.35%
$57.36 million $2.63 million
Oct 21, 8 PM $0.24
-0.34%
$57.56 million $2.62 million
Oct 21, 7 PM $0.241
-1.08%
$57.76 million $2.6 million
Oct 21, 6 PM $0.243
+1.13%
$58.39 million $2.82 million
Oct 21, 5 PM $0.241
+0.74%
$57.74 million $2.74 million
Oct 21, 4 PM $0.239
-1.28%
$57.31 million $2.69 million
Oct 21, 3 PM $0.242
+3.11%
$58.06 million $2.52 million
Oct 21, 2 PM $0.235
+2.63%
$56.31 million $2.34 million
Oct 21, 1 PM $0.229
+0.57%
$54.87 million $2.33 million
Oct 21, 12 PM $0.227
-0.87%
$54.56 million $2.05 million
Oct 21, 11 AM $0.229
+0.28%
$55.04 million $2.06 million
Oct 21, 10 AM $0.229
+0.50%
$54.88 million $2.05 million
Oct 21, 9 AM $0.228
+0.02%
$54.61 million $2.06 million
Oct 21, 8 AM $0.228
-1.39%
$54.6 million $2.07 million
Oct 21, 7 AM $0.231
+1.42%
$55.37 million $2.08 million
Oct 21, 6 AM $0.228
+0.05%
$54.6 million $2.05 million
Download