Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.126
+0.02%
$26.92 million $9.34 million
Today, at 11 AM $0.127
-0.76%
$27.17 million $9.38 million
Today, at 10 AM $0.128
+1.58%
$27.37 million $9.46 million
Today, at 9 AM $0.126
+0.30%
$26.95 million $9.66 million
Today, at 8 AM $0.126
-0.95%
$26.87 million $9.88 million
Today, at 7 AM $0.127
-1.56%
$27.13 million $10.86 million
Today, at 6 AM $0.129
+3.66%
$27.55 million $11.17 million
Today, at 5 AM $0.125
-1.22%
$26.58 million $11.13 million
Today, at 4 AM $0.126
-2.21%
$26.91 million $12.92 million
Today, at 3 AM $0.129
-0.07%
$27.52 million $11.89 million
Today, at 2 AM $0.129
+2.29%
$27.54 million $11.69 million
Today, at 1 AM $0.126
+0.04%
$26.92 million $11.39 million
Today, at 12 AM $0.126
+1.73%
$26.91 million $9.5 million
Yesterday, at 11 PM $0.124
+0.03%
$26.45 million $9.52 million
Yesterday, at 10 PM $0.124
+1.78%
$26.45 million $9.53 million
Yesterday, at 9 PM $0.122
-0.96%
$25.98 million $9.5 million
Yesterday, at 8 PM $0.123
+0.03%
$26.24 million $9.62 million
Yesterday, at 7 PM $0.123
+0.35%
$26.23 million $9.74 million
Yesterday, at 6 PM $0.123
-0.36%
$26.14 million $9.78 million
Yesterday, at 5 PM $0.123
-0.20%
$26.23 million $9.79 million
Yesterday, at 4 PM $0.123
+0.34%
$26.29 million $9.81 million
Yesterday, at 3 PM $0.123
-3.20%
$26.2 million $9.83 million
Yesterday, at 2 PM $0.127
-2.79%
$27.06 million $10.13 million
Yesterday, at 1 PM $0.131
-0.24%
$27.86 million $10.21 million
Yesterday, at 12 PM $0.131
-0.31%
$27.93 million $10.27 million
Yesterday, at 11 AM $0.131
-0.60%
$28.01 million $10.89 million
Yesterday, at 10 AM $0.132
+0.19%
$28.17 million $11.08 million
Yesterday, at 9 AM $0.132
+1.09%
$28.12 million $11.28 million
Yesterday, at 8 AM $0.13
-4.10%
$27.82 million $11.7 million
Yesterday, at 7 AM $0.136
+2.53%
$29.01 million $11.21 million
Yesterday, at 6 AM $0.133
+3.80%
$28.29 million $11.14 million
Yesterday, at 5 AM $0.128
-4.11%
$27.26 million $10.81 million
Yesterday, at 4 AM $0.133
+1.36%
$28.43 million $8.77 million
Yesterday, at 3 AM $0.132
+0.50%
$28.05 million $8.49 million
Yesterday, at 2 AM $0.131
+0.83%
$27.91 million $8.41 million
Yesterday, at 1 AM $0.13
-0.15%
$27.68 million $8.42 million
Yesterday, at 12 AM $0.13
+0.85%
$27.72 million $8.41 million
Aug 21, 11 PM $0.129
+0.39%
$27.49 million $8.3 million
Aug 21, 10 PM $0.128
+1.18%
$27.38 million $8.38 million
Aug 21, 9 PM $0.127
+2.00%
$27.06 million $8.39 million
Aug 21, 8 PM $0.124
+0.19%
$26.53 million $8.45 million
Aug 21, 7 PM $0.124
-1.86%
$26.48 million $8.44 million
Aug 21, 6 PM $0.127
-0.85%
$26.98 million $8.65 million
Aug 21, 5 PM $0.128
-1.38%
$27.22 million $8.83 million
Aug 21, 4 PM $0.129
-1.52%
$27.6 million $8.97 million
Aug 21, 3 PM $0.131
+2.55%
$28.01 million $9.33 million
Aug 21, 2 PM $0.128
+0.06%
$27.32 million $10.81 million
Aug 21, 1 PM $0.128
-0.43%
$27.31 million $10.51 million
Aug 21, 12 PM $0.129
-1.44%
$27.42 million $10.45 million
Aug 21, 11 AM $0.131
+0.45%
$27.82 million $9.85 million
Download