Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
12:24 PM $0.126
+0.00%
$26.93 million $9.34 million
12:23 PM $0.126
+0.02%
$26.93 million $9.34 million
12:22 PM $0.126
+0.00%
$26.93 million $9.35 million
12:21 PM $0.126
+0.00%
$26.93 million $9.36 million
12:20 PM $0.126
+0.00%
$26.93 million $9.36 million
12:19 PM $0.126
+0.00%
$26.92 million $9.33 million
12:18 PM $0.126
+0.03%
$26.92 million $9.36 million
12:17 PM $0.126
-0.02%
$26.92 million $9.35 million
12:16 PM $0.126
+0.01%
$26.92 million $9.35 million
12:15 PM $0.126
+0.00%
$26.92 million $9.35 million
12:14 PM $0.126
-0.04%
$26.92 million $9.35 million
12:13 PM $0.126
+0.01%
$26.92 million $9.35 million
12:12 PM $0.126
-0.48%
$26.92 million $9.36 million
12:11 PM $0.127
+0.00%
$26.92 million $9.36 million
12:10 PM $0.127
-0.01%
$26.92 million $9.36 million
12:09 PM $0.127
-0.04%
$27.06 million $9.36 million
12:08 PM $0.127
-0.29%
$27.06 million $9.37 million
12:07 PM $0.127
-0.03%
$27.06 million $9.37 million
12:06 PM $0.127
+0.02%
$27.06 million $9.38 million
12:05 PM $0.127
+0.03%
$27.06 million $9.38 million
12:04 PM $0.127
-0.12%
$27.15 million $9.39 million
12:03 PM $0.127
+0.00%
$27.15 million $9.39 million
12:02 PM $0.127
-0.02%
$27.15 million $9.41 million
12:01 PM $0.128
+0.05%
$27.15 million $9.39 million
12:00 PM $0.127
+0.01%
$27.15 million $9.41 million
11:59 AM $0.127
+0.03%
$27.17 million $9.38 million
11:58 AM $0.127
+0.02%
$27.17 million $9.36 million
11:57 AM $0.127
+0.10%
$27.17 million $9.36 million
11:56 AM $0.127
+0.03%
$27.17 million $9.36 million
11:55 AM $0.127
+0.01%
$27.17 million $9.36 million
11:54 AM $0.127
+0.02%
$27.12 million $9.36 million
11:53 AM $0.127
+0.01%
$27.12 million $9.36 million
11:52 AM $0.127
+0.01%
$27.12 million $9.37 million
11:51 AM $0.127
-0.01%
$27.12 million $9.37 million
11:50 AM $0.127
-0.02%
$27.12 million $9.37 million
11:49 AM $0.127
+0.00%
$27.11 million $9.38 million
11:48 AM $0.127
-0.01%
$27.11 million $9.38 million
11:47 AM $0.127
-0.03%
$27.11 million $9.38 million
11:46 AM $0.127
+0.02%
$27.11 million $9.41 million
11:45 AM $0.127
-0.03%
$27.11 million $9.41 million
11:44 AM $0.127
+0.03%
$27.12 million $9.41 million
11:43 AM $0.127
-0.14%
$27.12 million $9.41 million
11:42 AM $0.128
-0.07%
$27.12 million $9.41 million
11:41 AM $0.128
+0.02%
$27.12 million $9.41 million
11:40 AM $0.128
+0.25%
$27.12 million $9.41 million
11:39 AM $0.127
-0.05%
$27.13 million $9.4 million
11:38 AM $0.127
-0.03%
$27.13 million $9.41 million
11:37 AM $0.127
-0.09%
$27.13 million $9.42 million
11:36 AM $0.127
+0.00%
$27.13 million $9.42 million
11:35 AM $0.127
+0.01%
$27.13 million $9.4 million
Download