ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $23.62
+0.30%
$-- $77.88 million
Jul 22, 1 AM $23.55
+0.17%
$-- $77.82 million
Jul 22, 12 AM $23.51
-0.68%
$-- $77.64 million
Jul 21, 11 PM $23.67
+0.38%
$-- $77.29 million
Jul 21, 10 PM $23.58
+0.08%
$-- $75.51 million
Jul 21, 9 PM $23.56
+0.04%
$-- $75.36 million
Jul 21, 8 PM $23.55
-0.08%
$-- $74.04 million
Jul 21, 7 PM $23.56
-0.59%
$-- $70.89 million
Jul 21, 6 PM $23.7
+0.04%
$-- $40.24 million
Jul 21, 5 PM $23.69
+0.68%
$-- $28.59 million
Jul 21, 4 PM $23.53
-0.08%
$-- $15.99 million
Jul 21, 3 PM $23.55
-0.25%
$-- $233.48 million
Jul 21, 2 PM $23.61
-1.87%
$-- $204.64 million
Jul 21, 1 PM $24.06
-0.04%
$-- $158.35 million
Jul 21, 12 PM $24.07
+0.25%
$-- $128.86 million
Jul 21, 11 AM $24.01
+0.29%
$-- $126.74 million
Jul 21, 10 AM $23.94
+0.00%
$-- $125.52 million
Jul 21, 9 AM $23.94
+0.00%
$-- $124.88 million
Jul 21, 8 AM $23.94
-0.42%
$-- $124.87 million
Jul 21, 7 AM $24.04
+0.25%
$-- $124.86 million
Jul 21, 6 AM $23.98
-0.46%
$-- $124.54 million
Jul 21, 5 AM $24.09
-0.74%
$-- $124.47 million
Jul 21, 4 AM $24.27
-0.21%
$-- $124.3 million
Jul 21, 3 AM $24.32
-0.98%
$-- $124.2 million
Jul 21, 2 AM $24.56
-0.85%
$-- $123.7 million
Jul 21, 1 AM $24.77
-0.20%
$-- $123.35 million
Jul 21, 12 AM $24.82
-0.20%
$-- $123.33 million
Jul 20, 11 PM $24.87
-0.44%
$-- $123.23 million
Jul 20, 10 PM $24.98
+0.69%
$-- $122.57 million
Jul 20, 9 PM $24.81
-0.08%
$-- $121.88 million
Jul 20, 8 PM $24.83
+0.36%
$-- $121.29 million
Jul 20, 7 PM $24.74
+0.28%
$-- $113.1 million
Jul 20, 6 PM $24.67
+1.77%
$-- $79.87 million
Jul 20, 5 PM $24.24
+0.75%
$-- $60.81 million
Jul 20, 4 PM $24.06
+0.33%
$-- $44.35 million
Jul 20, 3 PM $23.98
-2.12%
$-- $133.18 million
Jul 20, 2 PM $24.5
+0.12%
$-- $107.84 million
Jul 20, 1 PM $24.47
+0.91%
$-- $67.74 million
Jul 20, 12 PM $24.25
+0.79%
$-- $38.94 million
Jul 20, 11 AM $24.06
-1.35%
$-- $35.84 million
Jul 20, 10 AM $24.39
-0.04%
$-- $3.44 million
Jul 20, 9 AM $24.4
-0.57%
$-- $3.13 million
Jul 20, 8 AM $24.54
+0.12%
$-- $1.51 million
Jul 20, 7 AM $24.51
-2.23%
$-- $750,194
Jul 20, 6 AM $25.07
-0.08%
$-- $642,473
Jul 20, 5 AM $25.09
+1.01%
$-- $603,162
Jul 20, 4 AM $24.84
-0.44%
$-- $574,822
Jul 20, 3 AM $24.95
-0.12%
$-- $539,074
Jul 20, 2 AM $24.98
-1.03%
$-- $528,452
Jul 20, 1 AM $25.24
+0.52%
$-- $415,415