SapphireCoin Historical Data

SPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00229
-4.49%
$ -- $ 0
Mar 29, 2022 $ 0.000476
+0.94%
$ -- $ 0
Mar 28, 2022 $ 0.000471
+1.53%
$ -- $ 0
Mar 27, 2022 $ 0.000465
-47.83%
$ -- $ 0
Mar 26, 2022 $ 0.00089
+0.75%
$ -- $ 0
Mar 25, 2022 $ 0.000884
-0.53%
$ -- $ 0
Mar 20, 2022 $ 0.000417
-0.99%
$ -- $ 2
Mar 19, 2022 $ 0.000421
+1.24%
$ -- $ 2
Mar 15, 2022 $ 0.00185
-1.09%
$ -- $ 0.01
Mar 14, 2022 $ 0.00187
+0.29%
$ -- $ 0.01
Mar 13, 2022 $ 0.00184
-0.41%
$ -- $ 0.1
Mar 12, 2022 $ 0.00185
-0.31%
$ -- $ 0.1
Mar 9, 2022 $ 0.000462
+7.12%
$ -- $ 0
Mar 8, 2022 $ 0.000431
+11.93%
$ -- $ 0
Mar 5, 2022 $ 0.000395
-61.90%
$ -- $ 0
Mar 4, 2022 $ 0.00103
+143.67%
$ -- $ 0
Mar 3, 2022 $ 0.000425
-0.01%
$ -- $ 1
Mar 2, 2022 $ 0.000443
-0.22%
$ -- $ 0
Mar 1, 2022 $ 0.000444
-48.72%
$ -- $ 0
Feb 28, 2022 $ 0.000864
-7.82%
$ -- $ 4
Feb 27, 2022 $ 0.000939
+111.15%
$ -- $ 0
Feb 26, 2022 $ 0.000445
-0.47%
$ -- $ 0.01
Feb 25, 2022 $ 0.000766
+0.81%
$ -- $ 0
Feb 24, 2022 $ 0.00076
+2.28%
$ -- $ 0
Feb 23, 2022 $ 0.000744
-2.79%
$ -- $ 0.1
Feb 22, 2022 $ 0.000765
+3.21%
$ -- $ 0
Feb 21, 2022 $ 0.000741
-5.52%
$ -- $ 1
Feb 20, 2022 $ 0.000777
-3.16%
$ -- $ 0
Feb 19, 2022 $ 0.000802
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.0008
-34.51%
$ -- $ 0.01
Feb 16, 2022 $ 0.000885
+3.10%
$ -- $ 0
Feb 15, 2022 $ 0.000859
+0.89%
$ -- $ 0.01
Feb 14, 2022 $ 0.000852
+1.68%
$ -- $ 0.01
Feb 7, 2022 $ 0.000467
+1.84%
$ -- $ 0
Feb 6, 2022 $ 0.000459
+2.66%
$ -- $ 0
Feb 2, 2022 $ 0.000756
-4.79%
$ -- $ 1
Feb 1, 2022 $ 0.000795
-59.01%
$ -- $ 553
Jan 25, 2022 $ 0.000485
-0.42%
$ -- $ 0
Jan 24, 2022 $ 0.000489
+8.15%
$ -- $ 0
Jan 8, 2022 $ 0.000419
-9.15%
$ -- $ 0
Jan 7, 2022 $ 0.00046
-5.90%
$ -- $ 0
Dec 11, 2021 $ 0.000448
+4.06%
$ -- $ 0.001
Dec 10, 2021 $ 0.00043
-1.15%
$ -- $ 0.001
Dec 4, 2021 $ 0.000489
-8.89%
$ -- $ 0
Dec 3, 2021 $ 0.000536
-2.16%
$ -- $ 0.001
Nov 30, 2021 $ 0.000581
+0.85%
$ -- $ 0
Nov 29, 2021 $ 0.000577
-1.28%
$ -- $ 0
Nov 25, 2021 $ 0.000591
+2.97%
$ -- $ 0.001
Nov 24, 2021 $ 0.000573
+0.38%
$ -- $ 0.001
Nov 19, 2021 $ 0.000582
+2.18%
$ -- $ 0.1