PINEYE Historical Data

PINEYE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000328
+0.03%
$ 29,535 $ 12,264
Jan 20, 9 PM $ 0.0000328
+2.18%
$ 30,377 $ 12,209
Jan 20, 8 PM $ 0.0000321
+0.19%
$ 29,702 $ 12,281
Jan 20, 7 PM $ 0.0000328
-0.06%
$ 30,377 $ 12,221
Jan 20, 6 PM $ 0.0000329
-0.06%
$ 30,395 $ 12,213
Jan 20, 5 PM $ 0.0000329
+0.49%
$ 30,414 $ 12,305
Jan 20, 4 PM $ 0.0000327
+2.44%
$ 30,266 $ 12,265
Jan 20, 3 PM $ 0.0000319
+0.03%
$ 29,544 $ 12,261
Jan 20, 2 PM $ 0.0000319
+0.00%
$ 29,535 $ 12,319
Jan 20, 1 PM $ 0.0000328
+2.82%
$ 30,368 $ 12,332
Jan 20, 12 PM $ 0.0000328
+0.00%
$ 30,368 $ 12,674
Jan 20, 11 AM $ 0.0000328
+2.66%
$ 30,368 $ 12,761
Jan 20, 10 AM $ 0.000032
-3.00%
$ 30,358 $ 12,808
Jan 20, 9 AM $ 0.000033
+3.10%
$ 29,572 $ 12,823
Jan 20, 8 AM $ 0.000032
+0.06%
$ 29,581 $ 12,850
Jan 20, 7 AM $ 0.000032
-1.21%
$ 29,563 $ 12,904
Jan 20, 6 AM $ 0.0000322
-2.87%
$ 29,766 $ 12,946
Jan 20, 5 AM $ 0.0000331
+0.12%
$ 30,645 $ 12,874
Jan 20, 4 AM $ 0.0000331
+2.70%
$ 29,776 $ 12,852
Jan 20, 3 AM $ 0.0000322
+0.41%
$ 29,803 $ 12,791
Jan 20, 2 AM $ 0.0000321
+0.00%
$ 29,683 $ 12,877
Jan 20, 1 AM $ 0.0000321
-2.99%
$ 30,590 $ 12,850
Jan 20, 12 AM $ 0.0000331
+0.00%
$ 30,599 $ 12,710
Jan 19, 11 PM $ 0.0000331
-0.21%
$ 29,563 $ 12,682
Jan 19, 10 PM $ 0.0000331
+3.72%
$ 30,664 $ 12,725
Jan 19, 9 PM $ 0.000032
-0.03%
$ 30,756 $ 12,680
Jan 19, 8 PM $ 0.000032
-4.28%
$ 29,572 $ 12,683
Jan 19, 7 PM $ 0.0000334
+3.02%
$ 30,895 $ 12,832
Jan 19, 6 PM $ 0.0000324
-0.43%
$ 29,988 $ 12,842
Jan 19, 5 PM $ 0.0000326
+0.09%
$ 30,118 $ 12,795
Jan 19, 4 PM $ 0.0000325
-1.96%
$ 30,090 $ 12,834
Jan 19, 3 PM $ 0.0000332
+0.00%
$ 30,691 $ 12,843
Jan 19, 2 PM $ 0.0000332
+5.33%
$ 30,072 $ 12,803
Jan 19, 1 PM $ 0.000034
+1.19%
$ 31,496 $ 12,718
Jan 19, 12 PM $ 0.0000336
-0.36%
$ 31,126 $ 12,465
Jan 19, 11 AM $ 0.0000338
-1.52%
$ 31,237 $ 12,322
Jan 19, 10 AM $ 0.0000343
-0.06%
$ 31,237 $ 12,293
Jan 19, 9 AM $ 0.0000343
-2.75%
$ 31,737 $ 12,385
Jan 19, 8 AM $ 0.0000353
-0.51%
$ 32,634 $ 12,392
Jan 19, 7 AM $ 0.0000355
+0.00%
$ 32,800 $ 12,436
Jan 19, 6 AM $ 0.0000355
+0.00%
$ 32,800 $ 12,320
Jan 19, 5 AM $ 0.0000355
-1.20%
$ 33,235 $ 12,400
Jan 19, 4 AM $ 0.0000359
-1.99%
$ 32,865 $ 12,437
Jan 19, 3 AM $ 0.0000366
-0.62%
$ 33,873 $ 12,453
Jan 19, 2 AM $ 0.0000368
-0.86%
$ 34,086 $ 12,435
Jan 19, 1 AM $ 0.0000372
-0.56%
$ 34,382 $ 12,416
Jan 19, 12 AM $ 0.0000374
+0.11%
$ 34,539 $ 12,520
Jan 18, 11 PM $ 0.0000373
-0.03%
$ 34,539 $ 12,515
Jan 18, 10 PM $ 0.0000373
+0.00%
$ 34,549 $ 12,609
Jan 18, 9 PM $ 0.0000381
+1.93%
$ 35,215 $ 12,685