PINEYE Historical Data

PINEYE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000373
-5.63%
$ 34,549 $ 12,601
Jan 18, 7 PM $ 0.0000382
-3.66%
$ 36,352 $ 12,420
Jan 18, 6 PM $ 0.0000397
-0.05%
$ 36,824 $ 12,294
Jan 18, 5 PM $ 0.0000397
-1.37%
$ 36,704 $ 12,219
Jan 18, 4 PM $ 0.0000402
-0.07%
$ 37,213 $ 12,208
Jan 18, 3 PM $ 0.0000403
+0.00%
$ 37,240 $ 12,123
Jan 18, 2 PM $ 0.0000403
-1.42%
$ 37,240 $ 12,163
Jan 18, 1 PM $ 0.0000408
+1.37%
$ 37,777 $ 12,084
Jan 18, 12 PM $ 0.0000403
-0.22%
$ 37,268 $ 12,094
Jan 18, 11 AM $ 0.0000404
-2.63%
$ 37,351 $ 12,268
Jan 18, 10 AM $ 0.0000415
+2.72%
$ 37,361 $ 12,294
Jan 18, 9 AM $ 0.0000404
-2.63%
$ 37,342 $ 12,183
Jan 18, 8 AM $ 0.0000415
+2.62%
$ 38,350 $ 12,137
Jan 18, 7 AM $ 0.0000404
+0.10%
$ 37,351 $ 12,160
Jan 18, 6 AM $ 0.0000404
-3.14%
$ 37,333 $ 12,215
Jan 18, 5 AM $ 0.0000417
+2.84%
$ 38,545 $ 12,197
Jan 18, 4 AM $ 0.0000405
+2.07%
$ 37,583 $ 12,160
Jan 18, 3 AM $ 0.0000397
-1.81%
$ 36,722 $ 12,166
Jan 18, 2 AM $ 0.0000404
+1.92%
$ 37,398 $ 12,025
Jan 18, 1 AM $ 0.0000397
+0.00%
$ 36,695 $ 12,075
Jan 18, 12 AM $ 0.0000397
+0.03%
$ 36,695 $ 12,110
Jan 17, 11 PM $ 0.0000405
+0.17%
$ 37,481 $ 11,635
Jan 17, 10 PM $ 0.0000397
-1.49%
$ 37,536 $ 11,439
Jan 17, 9 PM $ 0.0000403
+0.00%
$ 37,240 $ 11,514
Jan 17, 8 PM $ 0.0000403
-1.18%
$ 37,240 $ 11,625
Jan 17, 7 PM $ 0.0000407
-0.05%
$ 37,684 $ 12,739
Jan 17, 6 PM $ 0.0000404
-1.85%
$ 37,370 $ 12,754
Jan 17, 5 PM $ 0.0000404
-0.47%
$ 38,073 $ 12,796
Jan 17, 4 PM $ 0.0000406
-0.15%
$ 37,546 $ 12,893
Jan 17, 3 PM $ 0.0000406
+0.00%
$ 37,601 $ 12,888
Jan 17, 2 PM $ 0.0000406
+0.00%
$ 37,601 $ 12,923
Jan 17, 1 PM $ 0.0000406
+0.00%
$ 37,601 $ 12,899
Jan 17, 12 PM $ 0.0000406
-1.41%
$ 37,601 $ 12,955
Jan 17, 11 AM $ 0.0000412
+0.00%
$ 38,138 $ 12,759
Jan 17, 10 AM $ 0.0000412
+0.00%
$ 38,138 $ 12,756
Jan 17, 9 AM $ 0.0000412
-5.20%
$ 38,138 $ 12,728
Jan 17, 8 AM $ 0.0000435
+5.02%
$ 40,228 $ 12,800
Jan 17, 7 AM $ 0.0000414
-0.46%
$ 38,304 $ 12,735
Jan 17, 6 AM $ 0.0000416
+0.46%
$ 38,480 $ 12,774
Jan 17, 5 AM $ 0.0000414
-3.63%
$ 38,304 $ 12,811
Jan 17, 4 AM $ 0.000043
-0.16%
$ 39,747 $ 12,746
Jan 17, 3 AM $ 0.000043
+4.44%
$ 39,812 $ 12,781
Jan 17, 2 AM $ 0.0000407
-5.35%
$ 37,620 $ 12,853
Jan 17, 1 AM $ 0.000043
-0.16%
$ 39,747 $ 12,876
Jan 17, 12 AM $ 0.000043
+6.22%
$ 39,812 $ 12,901
Jan 16, 11 PM $ 0.0000405
-6.91%
$ 37,481 $ 13,398
Jan 16, 10 PM $ 0.0000435
+10.71%
$ 40,265 $ 13,561
Jan 16, 9 PM $ 0.0000393
+1.16%
$ 36,371 $ 13,526
Jan 16, 8 PM $ 0.0000389
+10.52%
$ 35,955 $ 13,488
Jan 16, 7 PM $ 0.0000352
-1.92%
$ 32,532 $ 12,403