PINEYE Historical Data

PINEYE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000359
+0.00%
$ 32,532 $ 12,464
Jan 16, 5 PM $ 0.0000359
+1.96%
$ 33,170 $ 12,499
Jan 16, 4 PM $ 0.0000352
-1.54%
$ 32,532 $ 12,383
Jan 16, 3 PM $ 0.0000357
+0.00%
$ 33,041 $ 12,464
Jan 16, 2 PM $ 0.0000357
+1.48%
$ 33,041 $ 12,413
Jan 16, 1 PM $ 0.0000352
-1.15%
$ 32,560 $ 12,503
Jan 16, 12 PM $ 0.0000356
+1.14%
$ 32,939 $ 12,413
Jan 16, 11 AM $ 0.0000352
+0.00%
$ 32,569 $ 12,492
Jan 16, 10 AM $ 0.0000352
+0.03%
$ 32,569 $ 12,499
Jan 16, 9 AM $ 0.0000352
+0.00%
$ 32,560 $ 12,618
Jan 16, 8 AM $ 0.0000352
+1.47%
$ 32,560 $ 12,612
Jan 16, 7 AM $ 0.0000347
-0.34%
$ 32,088 $ 12,563
Jan 16, 6 AM $ 0.0000348
+0.32%
$ 32,199 $ 12,560
Jan 16, 5 AM $ 0.0000347
+0.12%
$ 32,097 $ 12,474
Jan 16, 4 AM $ 0.0000347
+0.00%
$ 32,060 $ 12,525
Jan 16, 3 AM $ 0.0000347
+0.00%
$ 32,060 $ 12,835
Jan 16, 2 AM $ 0.0000347
-0.40%
$ 32,060 $ 12,929
Jan 16, 1 AM $ 0.0000348
+0.00%
$ 32,190 $ 12,936
Jan 16, 12 AM $ 0.0000348
+0.00%
$ 32,190 $ 12,948
Jan 15, 11 PM $ 0.0000348
-0.03%
$ 32,190 $ 12,992
Jan 15, 10 PM $ 0.0000348
+0.00%
$ 32,199 $ 12,953
Jan 15, 9 PM $ 0.0000348
+0.00%
$ 32,199 $ 12,948
Jan 15, 8 PM $ 0.0000348
+0.43%
$ 32,199 $ 12,924
Jan 15, 7 PM $ 0.0000347
+0.00%
$ 32,060 $ 12,937
Jan 15, 6 PM $ 0.0000347
-0.43%
$ 32,060 $ 12,942
Jan 15, 5 PM $ 0.0000348
+0.00%
$ 32,199 $ 12,874
Jan 15, 4 PM $ 0.0000348
+0.43%
$ 32,199 $ 12,987
Jan 15, 3 PM $ 0.0000347
+0.00%
$ 32,060 $ 12,931
Jan 15, 2 PM $ 0.0000347
+0.76%
$ 32,060 $ 12,986
Jan 15, 1 PM $ 0.0000344
+2.59%
$ 31,820 $ 12,656
Jan 15, 12 PM $ 0.0000335
+0.00%
$ 31,015 $ 12,809
Jan 15, 11 AM $ 0.0000335
+0.00%
$ 31,015 $ 12,815
Jan 15, 10 AM $ 0.0000335
-6.52%
$ 31,015 $ 12,805
Jan 15, 9 AM $ 0.0000359
+1.27%
$ 33,180 $ 12,307
Jan 15, 8 AM $ 0.0000354
+0.00%
$ 32,763 $ 12,378
Jan 15, 7 AM $ 0.0000354
+0.00%
$ 32,763 $ 12,404
Jan 15, 6 AM $ 0.0000354
-0.20%
$ 32,763 $ 12,338
Jan 15, 5 AM $ 0.0000355
+2.51%
$ 32,828 $ 12,436
Jan 15, 4 AM $ 0.0000359
+9.86%
$ 33,180 $ 12,462
Jan 15, 3 AM $ 0.0000326
+0.55%
$ 30,201 $ 12,141
Jan 15, 2 AM $ 0.0000325
+3.61%
$ 30,035 $ 12,088
Jan 15, 1 AM $ 0.0000313
-3.48%
$ 28,989 $ 12,100
Jan 15, 12 AM $ 0.0000325
+0.84%
$ 30,035 $ 12,079
Jan 14, 11 PM $ 0.0000328
+1.49%
$ 29,785 $ 11,988
Jan 14, 10 PM $ 0.0000322
-0.43%
$ 29,785 $ 11,932
Jan 14, 9 PM $ 0.0000323
+0.43%
$ 29,914 $ 11,937
Jan 14, 8 PM $ 0.0000327
+2.48%
$ 30,210 $ 11,948
Jan 14, 7 PM $ 0.0000313
-1.79%
$ 28,952 $ 11,912
Jan 14, 6 PM $ 0.0000313
-0.03%
$ 28,943 $ 11,925
Jan 14, 5 PM $ 0.0000313
+0.00%
$ 28,952 $ 12,071