PINEYE Historical Data

PINEYE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000807
+11.95%
$ 74,676 $ 26,381
Dec 20, 2025 $ 0.000072
-4.00%
$ 66,719 $ 16,453
Dec 19, 2025 $ 0.0000771
+4.46%
$ 69,371 $ 12,105
Dec 18, 2025 $ 0.000074
-9.42%
$ 68,820 $ 35,768
Dec 17, 2025 $ 0.000075
-16.67%
$ 72,797 $ 18,726
Dec 16, 2025 $ 0.0000822
+24.92%
$ 78,440 $ 5,391
Dec 15, 2025 $ 0.000066
-12.58%
$ 60,865 $ 3,266
Dec 14, 2025 $ 0.0000773
-5.96%
$ 69,837 $ 6,038
Dec 13, 2025 $ 0.0000828
-24.38%
$ 76,035 $ 24,774
Dec 12, 2025 $ 0.00011
+98.19%
$ 101,380 $ 39,812
Dec 11, 2025 $ 0.0000553
-24.76%
$ 51,152 $ 5,793
Dec 10, 2025 $ 0.0000735
-33.30%
$ 67,987 $ 17,650
Dec 9, 2025 $ 0.00011
-6.13%
$ 101,935 $ 8,049
Dec 8, 2025 $ 0.000117
-6.16%
$ 108,595 $ 5,616
Dec 7, 2025 $ 0.000125
-2.87%
$ 115,717 $ 10,986
Dec 6, 2025 $ 0.000129
-4.73%
$ 119,140 $ 3,709
Dec 5, 2025 $ 0.000135
-5.72%
$ 125,060 $ 6,283
Dec 4, 2025 $ 0.000143
-20.99%
$ 132,645 $ 19,977
Dec 3, 2025 $ 0.000181
-3.97%
$ 167,887 $ 2,058
Dec 2, 2025 $ 0.000189
+3.45%
$ 174,825 $ 1,567
Dec 1, 2025 $ 0.000183
-0.81%
$ 168,997 $ 7,963
Nov 30, 2025 $ 0.00018
-10.71%
$ 170,385 $ 5,087
Nov 29, 2025 $ 0.0002
+4.06%
$ 186,480 $ 7,768
Nov 28, 2025 $ 0.000192
+4.52%
$ 177,692 $ 8,288
Nov 27, 2025 $ 0.000187
+6.11%
$ 169,922 $ 14,933
Nov 26, 2025 $ 0.000177
+4.49%
$ 163,447 $ 4,923
Nov 25, 2025 $ 0.000169
+2.73%
$ 156,417 $ 8,729
Nov 24, 2025 $ 0.000165
-4.24%
$ 152,347 $ 9,958
Nov 23, 2025 $ 0.00017
-18.33%
$ 159,100 $ 138,268
Nov 22, 2025 $ 0.000206
+24.64%
$ 192,770 $ 54,605
Nov 21, 2025 $ 0.000165
+5.16%
$ 152,810 $ 25,715
Nov 20, 2025 $ 0.000159
+14.24%
$ 145,317 $ 10,740
Nov 19, 2025 $ 0.000136
-3.21%
$ 125,522 $ 3,620
Nov 18, 2025 $ 0.00014
-0.43%
$ 129,685 $ 2,939
Nov 17, 2025 $ 0.000141
+4.14%
$ 130,425 $ 5,441
Nov 16, 2025 $ 0.000135
-1.17%
$ 125,245 $ 4,570
Nov 15, 2025 $ 0.000137
-3.59%
$ 126,725 $ 4,384
Nov 14, 2025 $ 0.000144
-11.23%
$ 131,442 $ 15,836
Nov 13, 2025 $ 0.000162
+17.31%
$ 149,942 $ 34,010
Nov 12, 2025 $ 0.000138
-1.15%
$ 127,742 $ 2,048
Nov 11, 2025 $ 0.00014
-3.52%
$ 129,222 $ 3,958
Nov 10, 2025 $ 0.000145
+3.43%
$ 133,940 $ 7,566
Nov 9, 2025 $ 0.00014
+1.82%
$ 129,500 $ 2,861
Nov 8, 2025 $ 0.000137
-1.36%
$ 127,187 $ 2,062
Nov 7, 2025 $ 0.000139
-7.62%
$ 128,945 $ 8,125
Nov 6, 2025 $ 0.000151
+1.89%
$ 139,582 $ 6,249
Nov 5, 2025 $ 0.000148
-7.44%
$ 136,992 $ 9,979
Nov 4, 2025 $ 0.00016
+2.50%
$ 148,000 $ 10,330
Nov 3, 2025 $ 0.000156
-6.97%
$ 144,392 $ 10,565
Nov 2, 2025 $ 0.000168
+3.20%
$ 155,215 $ 4,200