PINEYE Historical Data

PINEYE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000038
-2.01%
$ 35,178 $ 11,053
Jan 31, 7 AM $ 0.000038
-2.06%
$ 35,178 $ 11,031
Jan 31, 6 AM $ 0.0000388
+0.05%
$ 35,936 $ 11,066
Jan 31, 5 AM $ 0.000038
+0.00%
$ 35,178 $ 11,073
Jan 31, 4 AM $ 0.000038
-1.96%
$ 35,178 $ 10,958
Jan 31, 3 AM $ 0.0000388
+2.03%
$ 35,881 $ 10,947
Jan 31, 2 AM $ 0.0000388
+2.03%
$ 35,881 $ 10,874
Jan 31, 1 AM $ 0.0000388
+0.05%
$ 35,899 $ 10,931
Jan 31, 12 AM $ 0.000038
-2.51%
$ 35,168 $ 10,900
Jan 30, 11 PM $ 0.000039
+2.58%
$ 36,075 $ 10,699
Jan 30, 10 PM $ 0.000038
-2.51%
$ 35,168 $ 10,719
Jan 30, 9 PM $ 0.000039
+2.60%
$ 35,168 $ 10,654
Jan 30, 8 PM $ 0.000038
-2.54%
$ 35,159 $ 10,535
Jan 30, 7 PM $ 0.000039
+0.67%
$ 35,168 $ 10,477
Jan 30, 6 PM $ 0.0000387
+1.92%
$ 35,834 $ 10,543
Jan 30, 5 PM $ 0.000038
-3.23%
$ 36,075 $ 10,510
Jan 30, 4 PM $ 0.0000375
+0.05%
$ 34,697 $ 10,284
Jan 30, 3 PM $ 0.0000375
-1.91%
$ 34,687 $ 10,125
Jan 30, 2 PM $ 0.0000382
+1.97%
$ 35,372 $ 10,030
Jan 30, 1 PM $ 0.0000375
-3.28%
$ 34,687 $ 10,145
Jan 30, 12 PM $ 0.0000388
+2.00%
$ 35,862 $ 10,411
Jan 30, 11 AM $ 0.0000392
+3.03%
$ 36,297 $ 10,731
Jan 30, 10 AM $ 0.000038
+0.00%
$ 35,159 $ 10,755
Jan 30, 9 AM $ 0.0000387
+1.74%
$ 35,770 $ 10,902
Jan 30, 8 AM $ 0.000038
-0.16%
$ 35,159 $ 10,980
Jan 30, 7 AM $ 0.0000381
-0.91%
$ 35,215 $ 10,645
Jan 30, 6 AM $ 0.0000384
+1.08%
$ 35,538 $ 10,277
Jan 30, 5 AM $ 0.000038
+0.00%
$ 35,159 $ 9,790
Jan 30, 4 AM $ 0.000038
+0.00%
$ 35,159 $ 9,470
Jan 30, 3 AM $ 0.000038
-0.86%
$ 35,159 $ 9,025
Jan 30, 2 AM $ 0.0000383
+0.45%
$ 35,464 $ 8,614
Jan 30, 1 AM $ 0.0000381
-0.16%
$ 35,233 $ 8,421
Jan 30, 12 AM $ 0.0000381
-0.05%
$ 35,289 $ 8,314
Jan 29, 11 PM $ 0.0000382
+0.18%
$ 35,307 $ 8,215
Jan 29, 10 PM $ 0.0000393
+3.09%
$ 36,389 $ 7,906
Jan 29, 9 PM $ 0.0000382
-0.24%
$ 35,298 $ 7,572
Jan 29, 8 PM $ 0.0000382
-2.77%
$ 35,381 $ 7,531
Jan 29, 7 PM $ 0.0000393
+3.53%
$ 36,389 $ 7,550
Jan 29, 6 PM $ 0.0000389
+4.46%
$ 35,955 $ 7,497
Jan 29, 5 PM $ 0.0000372
-4.27%
$ 34,419 $ 7,497
Jan 29, 4 PM $ 0.0000372
-4.30%
$ 34,410 $ 7,624
Jan 29, 3 PM $ 0.0000372
+0.00%
$ 34,410 $ 7,736
Jan 29, 2 PM $ 0.0000389
+0.00%
$ 35,955 $ 7,864
Jan 29, 1 PM $ 0.0000389
+4.46%
$ 35,955 $ 7,925
Jan 29, 12 PM $ 0.0000389
+4.49%
$ 35,955 $ 8,054
Jan 29, 11 AM $ 0.0000372
-4.30%
$ 34,410 $ 8,107
Jan 29, 10 AM $ 0.0000389
+0.00%
$ 35,955 $ 8,314
Jan 29, 9 AM $ 0.0000389
+4.49%
$ 35,955 $ 8,353
Jan 29, 8 AM $ 0.0000389
+5.57%
$ 35,955 $ 8,348
Jan 29, 7 AM $ 0.0000368
-5.27%
$ 34,058 $ 8,951