PINEYE Historical Data

PINEYE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000389
+0.00%
$ 35,955 $ 9,386
Jan 29, 5 AM $ 0.0000389
+5.14%
$ 35,955 $ 9,820
Jan 29, 4 AM $ 0.000037
-0.54%
$ 34,197 $ 10,282
Jan 29, 3 AM $ 0.0000368
-0.27%
$ 34,040 $ 10,688
Jan 29, 2 AM $ 0.0000389
+4.97%
$ 35,955 $ 11,056
Jan 29, 1 AM $ 0.0000369
-1.26%
$ 34,105 $ 11,285
Jan 29, 12 AM $ 0.0000389
+5.00%
$ 35,955 $ 11,467
Jan 28, 11 PM $ 0.000037
-0.67%
$ 34,243 $ 11,647
Jan 28, 10 PM $ 0.0000373
-4.12%
$ 34,475 $ 11,891
Jan 28, 9 PM $ 0.0000389
-0.36%
$ 35,955 $ 12,197
Jan 28, 8 PM $ 0.000039
+4.08%
$ 36,084 $ 12,305
Jan 28, 7 PM $ 0.0000375
-3.92%
$ 34,669 $ 12,350
Jan 28, 6 PM $ 0.000039
+4.08%
$ 36,084 $ 12,282
Jan 28, 5 PM $ 0.0000375
+0.00%
$ 34,669 $ 12,359
Jan 28, 4 PM $ 0.0000375
+0.00%
$ 34,669 $ 12,459
Jan 28, 3 PM $ 0.0000375
-3.92%
$ 34,669 $ 12,590
Jan 28, 2 PM $ 0.000039
+4.08%
$ 34,669 $ 12,629
Jan 28, 1 PM $ 0.0000375
-3.92%
$ 34,669 $ 12,519
Jan 28, 12 PM $ 0.000039
+0.03%
$ 36,084 $ 12,303
Jan 28, 11 AM $ 0.000039
+6.64%
$ 36,084 $ 12,199
Jan 28, 10 AM $ 0.0000366
+0.03%
$ 33,836 $ 12,066
Jan 28, 9 AM $ 0.0000361
+0.25%
$ 33,392 $ 12,008
Jan 28, 8 AM $ 0.0000366
+1.30%
$ 33,827 $ 12,026
Jan 28, 7 AM $ 0.0000361
-0.96%
$ 33,392 $ 11,873
Jan 28, 6 AM $ 0.0000364
+0.00%
$ 33,716 $ 11,757
Jan 28, 5 AM $ 0.0000363
-0.63%
$ 33,577 $ 11,743
Jan 28, 4 AM $ 0.0000365
+0.63%
$ 33,790 $ 11,656
Jan 28, 3 AM $ 0.0000363
-0.68%
$ 33,577 $ 11,678
Jan 28, 2 AM $ 0.0000365
+3.25%
$ 33,809 $ 11,616
Jan 28, 1 AM $ 0.0000354
-3.17%
$ 32,745 $ 11,531
Jan 28, 12 AM $ 0.0000366
+0.00%
$ 33,818 $ 11,480
Jan 27, 11 PM $ 0.0000366
+3.16%
$ 33,818 $ 11,431
Jan 27, 10 PM $ 0.0000354
+0.11%
$ 32,782 $ 11,326
Jan 27, 9 PM $ 0.0000354
+0.00%
$ 32,745 $ 11,297
Jan 27, 8 PM $ 0.0000365
-0.11%
$ 33,781 $ 11,231
Jan 27, 7 PM $ 0.0000366
+3.28%
$ 33,818 $ 11,122
Jan 27, 6 PM $ 0.0000354
+0.00%
$ 33,818 $ 11,213
Jan 27, 5 PM $ 0.0000354
-3.15%
$ 32,745 $ 11,184
Jan 27, 4 PM $ 0.0000365
-0.03%
$ 33,809 $ 11,174
Jan 27, 3 PM $ 0.0000354
-3.17%
$ 32,745 $ 11,165
Jan 27, 2 PM $ 0.0000366
+3.28%
$ 33,818 $ 11,190
Jan 27, 1 PM $ 0.0000354
+0.00%
$ 32,745 $ 11,190
Jan 27, 12 PM $ 0.0000366
-0.03%
$ 33,818 $ 11,217
Jan 27, 11 AM $ 0.0000366
+0.03%
$ 33,827 $ 11,277
Jan 27, 10 AM $ 0.0000366
-0.05%
$ 33,818 $ 11,285
Jan 27, 9 AM $ 0.0000366
+0.03%
$ 33,836 $ 11,336
Jan 27, 8 AM $ 0.0000366
-0.03%
$ 33,827 $ 11,313
Jan 27, 7 AM $ 0.0000366
+0.00%
$ 33,836 $ 11,244
Jan 27, 6 AM $ 0.000035
-4.29%
$ 32,384 $ 11,226
Jan 27, 5 AM $ 0.0000366
+3.74%
$ 33,836 $ 11,369