PINEYE Historical Data

PINEYE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000353
+0.46%
$ 32,615 $ 11,374
Jan 27, 3 AM $ 0.0000351
-4.05%
$ 32,467 $ 11,372
Jan 27, 2 AM $ 0.0000366
+3.66%
$ 33,836 $ 11,476
Jan 27, 1 AM $ 0.0000353
-3.53%
$ 32,643 $ 11,553
Jan 27, 12 AM $ 0.0000366
+0.00%
$ 33,836 $ 11,488
Jan 26, 11 PM $ 0.0000366
+4.31%
$ 33,836 $ 11,505
Jan 26, 10 PM $ 0.0000351
-4.10%
$ 32,440 $ 11,680
Jan 26, 9 PM $ 0.0000366
+4.58%
$ 33,827 $ 11,924
Jan 26, 8 PM $ 0.000035
-0.63%
$ 32,347 $ 12,004
Jan 26, 7 PM $ 0.0000347
+0.00%
$ 32,134 $ 12,082
Jan 26, 6 PM $ 0.0000347
+0.00%
$ 32,134 $ 12,014
Jan 26, 5 PM $ 0.0000347
-6.01%
$ 32,375 $ 11,696
Jan 26, 4 PM $ 0.0000361
-2.33%
$ 33,392 $ 11,770
Jan 26, 3 PM $ 0.0000361
-2.33%
$ 33,392 $ 11,740
Jan 26, 2 PM $ 0.0000361
-2.27%
$ 33,392 $ 11,860
Jan 26, 1 PM $ 0.0000361
-2.30%
$ 33,392 $ 11,930
Jan 26, 12 PM $ 0.0000361
-1.34%
$ 33,392 $ 11,895
Jan 26, 11 AM $ 0.0000366
+0.00%
$ 33,846 $ 11,910
Jan 26, 10 AM $ 0.0000366
+0.00%
$ 35,159 $ 11,847
Jan 26, 9 AM $ 0.0000366
+0.00%
$ 33,846 $ 11,832
Jan 26, 8 AM $ 0.0000366
-3.71%
$ 33,855 $ 11,856
Jan 26, 7 AM $ 0.000038
+3.82%
$ 35,159 $ 11,813
Jan 26, 6 AM $ 0.000038
+0.00%
$ 35,159 $ 12,547
Jan 26, 5 AM $ 0.000038
-0.05%
$ 35,159 $ 13,403
Jan 26, 4 AM $ 0.0000366
-3.79%
$ 33,846 $ 13,486
Jan 26, 3 AM $ 0.000038
+3.94%
$ 35,178 $ 13,537
Jan 26, 2 AM $ 0.000038
+0.00%
$ 35,178 $ 13,493
Jan 26, 1 AM $ 0.0000366
-3.79%
$ 33,846 $ 13,447
Jan 26, 12 AM $ 0.000038
+0.53%
$ 35,178 $ 13,598
Jan 25, 11 PM $ 0.0000379
-0.47%
$ 35,030 $ 13,631
Jan 25, 10 PM $ 0.000038
-0.03%
$ 35,196 $ 13,526
Jan 25, 9 PM $ 0.0000366
-3.78%
$ 33,873 $ 13,425
Jan 25, 8 PM $ 0.0000381
+4.16%
$ 35,205 $ 13,431
Jan 25, 7 PM $ 0.0000365
-2.33%
$ 33,799 $ 13,478
Jan 25, 6 PM $ 0.0000374
+3.51%
$ 34,604 $ 13,505
Jan 25, 5 PM $ 0.0000381
+1.60%
$ 35,205 $ 13,945
Jan 25, 4 PM $ 0.0000375
-1.50%
$ 34,650 $ 13,934
Jan 25, 3 PM $ 0.000038
-0.05%
$ 35,178 $ 14,002
Jan 25, 2 PM $ 0.0000366
+0.05%
$ 33,883 $ 13,957
Jan 25, 1 PM $ 0.0000366
-3.78%
$ 33,864 $ 13,835
Jan 25, 12 PM $ 0.000038
+3.93%
$ 35,196 $ 13,881
Jan 25, 11 AM $ 0.0000366
+0.00%
$ 33,864 $ 13,824
Jan 25, 10 AM $ 0.0000366
-3.78%
$ 35,196 $ 13,828
Jan 25, 9 AM $ 0.000038
+3.93%
$ 35,196 $ 13,889
Jan 25, 8 AM $ 0.000038
+3.93%
$ 35,196 $ 13,871
Jan 25, 7 AM $ 0.0000335
+0.78%
$ 31,024 $ 13,395
Jan 25, 6 AM $ 0.0000333
-15.21%
$ 30,784 $ 13,284
Jan 25, 5 AM $ 0.0000392
+2.88%
$ 36,306 $ 12,411
Jan 25, 4 AM $ 0.0000381
+0.00%
$ 35,289 $ 12,280
Jan 25, 3 AM $ 0.0000393
-0.03%
$ 36,352 $ 12,218