PINEYE Historical Data

PINEYE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000393
+0.00%
$ 36,362 $ 12,249
Jan 25, 1 AM $ 0.0000393
+0.00%
$ 36,362 $ 12,210
Jan 25, 12 AM $ 0.0000383
+0.16%
$ 35,418 $ 12,178
Jan 24, 11 PM $ 0.0000382
-2.18%
$ 35,363 $ 12,207
Jan 24, 10 PM $ 0.0000382
-2.43%
$ 35,298 $ 12,245
Jan 24, 9 PM $ 0.0000391
+2.14%
$ 36,177 $ 12,190
Jan 24, 8 PM $ 0.0000392
+3.05%
$ 36,306 $ 12,183
Jan 24, 7 PM $ 0.0000381
-2.86%
$ 35,233 $ 12,101
Jan 24, 6 PM $ 0.0000392
+2.46%
$ 36,269 $ 12,180
Jan 24, 5 PM $ 0.0000383
-2.67%
$ 35,400 $ 12,083
Jan 24, 4 PM $ 0.0000393
-0.03%
$ 36,371 $ 11,937
Jan 24, 3 PM $ 0.0000393
+0.00%
$ 36,380 $ 11,903
Jan 24, 2 PM $ 0.0000393
+0.03%
$ 36,380 $ 11,799
Jan 24, 1 PM $ 0.0000382
-2.72%
$ 35,381 $ 11,819
Jan 24, 12 PM $ 0.0000393
+0.00%
$ 36,371 $ 11,808
Jan 24, 11 AM $ 0.0000382
-2.77%
$ 35,381 $ 11,836
Jan 24, 10 AM $ 0.0000393
+2.85%
$ 36,389 $ 11,904
Jan 24, 9 AM $ 0.0000382
-2.72%
$ 35,381 $ 11,886
Jan 24, 8 AM $ 0.0000382
-2.77%
$ 35,381 $ 11,894
Jan 24, 7 AM $ 0.0000382
+0.45%
$ 35,381 $ 11,818
Jan 24, 6 AM $ 0.0000381
-2.98%
$ 35,224 $ 11,867
Jan 24, 5 AM $ 0.0000392
-0.05%
$ 36,306 $ 11,717
Jan 24, 4 AM $ 0.0000393
+3.13%
$ 36,325 $ 11,927
Jan 24, 3 AM $ 0.0000381
+0.00%
$ 35,224 $ 11,941
Jan 24, 2 AM $ 0.0000381
+0.00%
$ 35,224 $ 11,918
Jan 24, 1 AM $ 0.0000381
+0.00%
$ 35,224 $ 11,914
Jan 24, 12 AM $ 0.0000393
+0.08%
$ 36,325 $ 11,898
Jan 23, 11 PM $ 0.0000392
+3.05%
$ 35,224 $ 11,902
Jan 23, 10 PM $ 0.0000381
+0.03%
$ 35,224 $ 11,812
Jan 23, 9 PM $ 0.0000393
+0.00%
$ 36,325 $ 11,917
Jan 23, 8 PM $ 0.0000393
+3.15%
$ 36,325 $ 11,892
Jan 23, 7 PM $ 0.0000381
-3.06%
$ 35,215 $ 11,953
Jan 23, 6 PM $ 0.0000393
+3.15%
$ 36,325 $ 12,006
Jan 23, 5 PM $ 0.0000381
+0.00%
$ 35,215 $ 12,067
Jan 23, 4 PM $ 0.0000393
-0.10%
$ 36,325 $ 12,127
Jan 23, 3 PM $ 0.0000393
+3.26%
$ 36,362 $ 12,053
Jan 23, 2 PM $ 0.0000381
-3.15%
$ 35,215 $ 12,138
Jan 23, 1 PM $ 0.0000393
+0.18%
$ 36,362 $ 12,213
Jan 23, 12 PM $ 0.0000392
+3.07%
$ 35,215 $ 12,167
Jan 23, 11 AM $ 0.0000381
-3.06%
$ 35,215 $ 12,216
Jan 23, 10 AM $ 0.0000393
-0.15%
$ 36,325 $ 12,166
Jan 23, 9 AM $ 0.0000393
+3.31%
$ 36,380 $ 12,140
Jan 23, 8 AM $ 0.0000381
+0.00%
$ 35,215 $ 12,149
Jan 23, 7 AM $ 0.0000381
+0.00%
$ 35,215 $ 12,336
Jan 23, 6 AM $ 0.0000381
+0.00%
$ 35,215 $ 12,291
Jan 23, 5 AM $ 0.0000381
-3.40%
$ 35,215 $ 12,456
Jan 23, 4 AM $ 0.0000395
+0.51%
$ 36,519 $ 12,325
Jan 23, 3 AM $ 0.0000381
-3.40%
$ 35,215 $ 12,357
Jan 23, 2 AM $ 0.0000394
+0.00%
$ 36,454 $ 12,393
Jan 23, 1 AM $ 0.0000394
+3.52%
$ 36,454 $ 12,435