PINEYE Historical Data

PINEYE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000381
-3.86%
$ 35,215 $ 12,461
Jan 22, 11 PM $ 0.0000396
+0.00%
$ 36,639 $ 12,481
Jan 22, 10 PM $ 0.0000396
+0.00%
$ 36,639 $ 12,544
Jan 22, 9 PM $ 0.0000396
+0.00%
$ 36,639 $ 12,566
Jan 22, 8 PM $ 0.0000396
+4.07%
$ 36,639 $ 12,655
Jan 22, 7 PM $ 0.0000381
-0.13%
$ 35,205 $ 12,565
Jan 22, 6 PM $ 0.0000398
-0.15%
$ 36,833 $ 12,467
Jan 22, 5 PM $ 0.0000399
+0.76%
$ 36,889 $ 12,314
Jan 22, 4 PM $ 0.0000396
+0.00%
$ 35,205 $ 12,264
Jan 22, 3 PM $ 0.0000396
+3.99%
$ 36,611 $ 12,315
Jan 22, 2 PM $ 0.0000381
-3.84%
$ 36,611 $ 12,245
Jan 22, 1 PM $ 0.0000396
+0.00%
$ 36,611 $ 12,315
Jan 22, 12 PM $ 0.0000396
+3.99%
$ 36,611 $ 12,324
Jan 22, 11 AM $ 0.0000381
-3.84%
$ 35,205 $ 12,337
Jan 22, 10 AM $ 0.0000396
+0.00%
$ 36,611 $ 12,431
Jan 22, 9 AM $ 0.0000396
+0.00%
$ 36,611 $ 12,367
Jan 22, 8 AM $ 0.0000396
-2.66%
$ 36,611 $ 12,325
Jan 22, 7 AM $ 0.0000407
-2.38%
$ 37,610 $ 11,972
Jan 22, 6 AM $ 0.0000416
+0.00%
$ 38,526 $ 12,004
Jan 22, 5 AM $ 0.0000416
+0.00%
$ 38,526 $ 11,925
Jan 22, 4 AM $ 0.0000416
+0.87%
$ 38,526 $ 12,002
Jan 22, 3 AM $ 0.0000413
+6.31%
$ 38,526 $ 11,997
Jan 22, 2 AM $ 0.0000388
-0.08%
$ 35,927 $ 11,964
Jan 22, 1 AM $ 0.0000389
+0.00%
$ 35,955 $ 11,923
Jan 22, 12 AM $ 0.0000389
+1.73%
$ 35,955 $ 11,928
Jan 21, 11 PM $ 0.0000382
+2.36%
$ 35,215 $ 11,824
Jan 21, 10 PM $ 0.0000373
-2.30%
$ 34,530 $ 11,967
Jan 21, 9 PM $ 0.0000382
+2.49%
$ 35,344 $ 11,977
Jan 21, 8 PM $ 0.0000373
+3.21%
$ 34,484 $ 11,878
Jan 21, 7 PM $ 0.0000361
-3.11%
$ 33,411 $ 12,032
Jan 21, 6 PM $ 0.0000373
+2.73%
$ 34,484 $ 12,065
Jan 21, 5 PM $ 0.0000363
+0.69%
$ 33,568 $ 12,097
Jan 21, 4 PM $ 0.0000373
+0.05%
$ 34,484 $ 12,164
Jan 21, 3 PM $ 0.0000373
+2.99%
$ 34,465 $ 12,203
Jan 21, 2 PM $ 0.0000362
+0.95%
$ 33,466 $ 12,176
Jan 21, 1 PM $ 0.0000358
-3.81%
$ 33,152 $ 12,134
Jan 21, 12 PM $ 0.0000373
+3.50%
$ 34,465 $ 12,171
Jan 21, 11 AM $ 0.0000373
+5.46%
$ 34,465 $ 12,150
Jan 21, 10 AM $ 0.0000353
-3.99%
$ 32,680 $ 12,040
Jan 21, 9 AM $ 0.0000368
+3.93%
$ 34,040 $ 12,087
Jan 21, 8 AM $ 0.0000354
-3.78%
$ 32,754 $ 12,175
Jan 21, 7 AM $ 0.0000368
+0.55%
$ 32,726 $ 12,304
Jan 21, 6 AM $ 0.0000352
+0.00%
$ 32,560 $ 12,300
Jan 21, 5 AM $ 0.0000366
+3.98%
$ 33,855 $ 12,310
Jan 21, 4 AM $ 0.0000352
-3.83%
$ 32,560 $ 12,271
Jan 21, 3 AM $ 0.0000366
+4.21%
$ 32,532 $ 12,218
Jan 21, 2 AM $ 0.0000351
+1.41%
$ 32,486 $ 12,252
Jan 21, 1 AM $ 0.0000358
+0.00%
$ 33,161 $ 12,269
Jan 21, 12 AM $ 0.0000345
+1.83%
$ 31,885 $ 12,296
Jan 20, 11 PM $ 0.0000338
+3.04%
$ 31,311 $ 12,444