Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $0.000849
+1.42%
$848,623 $5,692
Sep 7, 2026 $0.000837
-17.92%
$837,014 $8,915
Sep 6, 2026 $0.00103
-11.45%
$1.03 million $20,001
Sep 5, 2026 $0.00116
+3.32%
$1.16 million $3,957
Sep 4, 2026 $0.00112
-7.49%
$1.12 million $3,897
Sep 3, 2026 $0.00121
-13.40%
$1.21 million $12,901
Sep 2, 2026 $0.00139
-3.67%
$1.39 million $4,299
Sep 1, 2026 $0.00143
-12.75%
$1.43 million $24,692
Aug 25, 2026 $0.000373
-55.96%
$-- $3,826
Aug 18, 2026 $0.012
--%
$-- $7
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂845
-100.00%
$-- $0
Aug 15, 2026 $0.00263
-90.43%
$2.63 million $2,728
Aug 14, 2026 $0.0275
-4.01%
$27.46 million $109,856
Aug 13, 2026 $0.0281
-4.84%
$28.11 million $53,526
Aug 12, 2026 $0.0293
-0.94%
$29.33 million $152,357
Aug 11, 2026 $0.0297
+1.89%
$29.73 million $39,869
Aug 10, 2026 $0.0289
--%
$29.17 million $56,408
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₄1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₃1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₁1
Aug 2, 2026 $0.0₁₇4
-98.84%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₅345
-98.90%
$-- $0.0₈1
Jul 31, 2026 $0.0₁₃299
-100.00%
$-- $0
Jul 30, 2026 $0.0₈435
-99.31%
$4 $0
Jul 29, 2026 $0.0₆638
-95.01%
$638 $4
Jul 28, 2026 $0.0000132
-99.28%
$12,771 $30
Jul 27, 2026 $0.00275
-69.53%
$2.75 million $7,119
Jul 26, 2026 $0.00981
-57.14%
$9.81 million $22,946
Jul 25, 2026 $0.0216
--%
$21.62 million $58,564
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉883
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇1
-50.00%
$-- $0
Jul 19, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 18, 2026 $0.0₁₇4
-100.00%
$-- $0
Jul 17, 2026 $0.0₉193
+472.57K%
$-- $0
Jul 16, 2026 $0.0₁₃53
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0295
+10.98%
$29.5 million $241,246
Jul 14, 2026 $0.027
+5.01%
$26.58 million $52,419
Jul 13, 2026 $0.0257
-9.94%
$25.67 million $90,402
Jul 12, 2026 $0.0288
-2.35%
$28.81 million $27,769
Jul 11, 2026 $0.0292
-3.08%
$29.23 million $29,115
Jul 10, 2026 $0.03
-3.07%
$30.01 million $37,643
Jul 9, 2026 $0.0303
-6.72%
$30.29 million $30,354