吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0347
-7.31%
$34.71 million $195,539
Jun 29, 2026 $0.0374
+25.12%
$37.42 million $366,713
Jun 28, 2026 $0.0299
-1.38%
$29.87 million $46,389
Jun 27, 2026 $0.0303
+3.39%
$30.29 million $89,647
Jun 26, 2026 $0.0293
+28.39%
$29.29 million $171,129
Jun 25, 2026 $0.0229
-9.18%
$22.93 million $31,329
Jun 24, 2026 $0.0253
-8.41%
$25.27 million $140,855
Jun 23, 2026 $0.0276
-8.23%
$27.6 million $108,499
Jun 22, 2026 $0.0301
-9.69%
$30.08 million $106,958
Jun 21, 2026 $0.0333
-0.50%
$33.32 million $26,216
Jun 20, 2026 $0.0335
-1.27%
$33.51 million $25,668
Jun 19, 2026 $0.034
+5.72%
$33.95 million $154,921
Jun 18, 2026 $0.0321
-9.30%
$32.13 million $66,854
Jun 17, 2026 $0.0354
-3.33%
$35.36 million $42,167
Jun 16, 2026 $0.037
+0.17%
$36.95 million $85,177
Jun 15, 2026 $0.0369
-3.14%
$36.89 million $41,851
Jun 14, 2026 $0.0381
-1.45%
$38.09 million $72,058
Jun 13, 2026 $0.0387
-4.31%
$38.71 million $77,985
Jun 12, 2026 $0.0405
+2.76%
$40.46 million $252,638
Jun 11, 2026 $0.0394
+1.24%
$39.36 million $52,912
Jun 10, 2026 $0.0388
-7.56%
$38.83 million $149,846
Jun 9, 2026 $0.0419
+4.10%
$41.91 million $133,694
Jun 8, 2026 $0.0403
-9.37%
$40.31 million $109,346
Jun 7, 2026 $0.0443
+28.34%
$44.35 million $289,145
Jun 6, 2026 $0.0345
+0.37%
$34.5 million $43,892
Jun 5, 2026 $0.0344
-13.27%
$34.4 million $243,556
Jun 4, 2026 $0.0397
-10.93%
$39.66 million $335,263
Jun 3, 2026 $0.0445
-8.67%
$44.53 million $461,761
Jun 2, 2026 $0.0488
-8.68%
$48.76 million $282,935
Jun 1, 2026 $0.0535
-2.93%
$53.5 million $207,770
May 31, 2026 $0.0551
-10.24%
$55.14 million $419,851
May 30, 2026 $0.0613
-4.39%
$61.34 million $679,360
May 29, 2026 $0.0642
+30.75%
$64.15 million $779,948
May 28, 2026 $0.0491
+3.31%
$49.06 million $98,470
May 27, 2026 $0.0475
+1.43%
$47.49 million $175,029
May 26, 2026 $0.0468
+3.28%
$46.79 million $156,726
May 25, 2026 $0.0453
-6.20%
$45.29 million $179,180
May 24, 2026 $0.0483
+2.39%
$48.25 million $263,704
May 23, 2026 $0.0468
-19.78%
$47.12 million $468,631
May 22, 2026 $0.0584
+4.41%
$58.28 million $577,273
May 21, 2026 $0.0559
-2.33%
$55.89 million $1.36 million
May 20, 2026 $0.0572
+15.58%
$57.21 million $2.36 million
May 19, 2026 $0.0495
+31.15%
$49.56 million $1.2 million
May 18, 2026 $0.0377
+22.62%
$37.92 million $666,354
May 17, 2026 $0.0308
+0.36%
$30.8 million $456,322
May 16, 2026 $0.0307
+42.83%
$30.69 million $634,958
May 15, 2026 $0.022
+10.29%
$22.04 million $313,775
May 14, 2026 $0.02
+52.15%
$19.98 million $484,113
May 13, 2026 $0.0128
+24.11%
$12.79 million $131,486
May 12, 2026 $0.0103
+3.76%
$10.3 million $83,455