吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.017
+0.00%
$ 17.03 million $ 103,094
1:36 AM $ 0.017
+0.00%
$ 17.03 million $ 103,167
1:31 AM $ 0.017
+0.00%
$ 17.04 million $ 102,711
1:30 AM $ 0.0171
+0.00%
$ 17.04 million $ 102,711
1:24 AM $ 0.0171
-0.08%
$ 17.12 million $ 102,600
1:15 AM $ 0.0171
+0.00%
$ 17.13 million $ 103,090
1:13 AM $ 0.0171
+0.00%
$ 17.13 million $ 103,067
1:12 AM $ 0.0171
+0.03%
$ 17.13 million $ 103,056
1:11 AM $ 0.0171
+0.00%
$ 17.13 million $ 103,025
1:09 AM $ 0.0171
+0.00%
$ 17.11 million $ 102,942
1:02 AM $ 0.0171
+0.00%
$ 17.11 million $ 103,368
1:01 AM $ 0.0171
+0.00%
$ 17.11 million $ 103,355
1:00 AM $ 0.0171
-0.03%
$ 17.11 million $ 103,243
12:59 AM $ 0.0171
-0.01%
$ 17.11 million $ 103,226
12:53 AM $ 0.0172
+0.00%
$ 17.2 million $ 102,082
12:51 AM $ 0.0172
+0.00%
$ 17.2 million $ 102,086
12:45 AM $ 0.0172
+0.00%
$ 17.18 million $ 102,404
12:39 AM $ 0.0172
+0.00%
$ 17.18 million $ 102,569
12:37 AM $ 0.0172
+0.00%
$ 17.18 million $ 102,524
12:34 AM $ 0.0173
+0.00%
$ 17.25 million $ 101,744
12:32 AM $ 0.0173
+0.00%
$ 17.25 million $ 101,670
12:31 AM $ 0.0173
+0.00%
$ 17.25 million $ 101,670
12:28 AM $ 0.0173
+0.00%
$ 17.32 million $ 100,989
12:27 AM $ 0.0173
+0.00%
$ 17.32 million $ 100,989
12:22 AM $ 0.0173
+0.00%
$ 17.32 million $ 101,030
12:10 AM $ 0.0173
+0.00%
$ 17.33 million $ 100,931
12:09 AM $ 0.0173
+0.00%
$ 17.33 million $ 100,931
12:04 AM $ 0.0173
+0.00%
$ 17.29 million $ 101,006
11:57 PM $ 0.0173
+0.00%
$ 17.29 million $ 100,870
11:54 PM $ 0.0173
+0.00%
$ 17.29 million $ 100,265
11:53 PM $ 0.0173
-0.44%
$ 17.29 million $ 100,265
11:47 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,431
11:42 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,451
11:37 PM $ 0.0174
+0.00%
$ 17.38 million $ 100,538
11:36 PM $ 0.0174
+0.00%
$ 17.38 million $ 100,538
11:32 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,598
11:27 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,656
11:26 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,642
11:24 PM $ 0.0174
+0.00%
$ 17.37 million $ 100,592
11:20 PM $ 0.0174
+0.09%
$ 17.37 million $ 100,426
11:16 PM $ 0.0174
+0.00%
$ 17.35 million $ 100,431
11:11 PM $ 0.0174
+0.00%
$ 17.35 million $ 100,439
11:09 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,319
11:07 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,320
11:03 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,305
11:01 PM $ 0.0175
+0.00%
$ 17.53 million $ 98,280
11:00 PM $ 0.0176
+0.00%
$ 17.53 million $ 98,280
10:54 PM $ 0.0176
+0.00%
$ 17.56 million $ 98,330
10:53 PM $ 0.0176
+0.00%
$ 17.56 million $ 98,289
10:50 PM $ 0.0176
-0.13%
$ 17.56 million $ 98,242