吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0301
+0.00%
$ 30.08 million $ 106,955
11:40 PM $ 0.0301
+0.00%
$ 30.08 million $ 106,916
11:33 PM $ 0.0301
+0.00%
$ 30.07 million $ 106,811
11:31 PM $ 0.0301
+0.00%
$ 30.07 million $ 106,833
11:29 PM $ 0.03
+0.00%
$ 30.04 million $ 106,765
11:26 PM $ 0.03
+0.00%
$ 30.04 million $ 106,711
11:22 PM $ 0.03
+0.00%
$ 30.02 million $ 106,666
11:20 PM $ 0.03
+0.00%
$ 30.02 million $ 106,523
11:12 PM $ 0.03
+0.00%
$ 29.97 million $ 106,556
10:47 PM $ 0.03
+0.00%
$ 30 million $ 106,339
10:36 PM $ 0.0301
+0.00%
$ 30.06 million $ 104,989
10:31 PM $ 0.0301
-0.07%
$ 30.07 million $ 104,411
10:29 PM $ 0.0301
-0.37%
$ 30.1 million $ 104,082
10:18 PM $ 0.0301
+0.00%
$ 30.15 million $ 103,925
9:41 PM $ 0.0302
+0.00%
$ 30.19 million $ 103,678
9:35 PM $ 0.0304
+0.00%
$ 30.48 million $ 98,700
9:25 PM $ 0.0305
+0.00%
$ 30.48 million $ 98,736
8:52 PM $ 0.0305
+0.00%
$ 30.48 million $ 99,378
8:42 PM $ 0.0305
+0.00%
$ 30.5 million $ 99,293
8:19 PM $ 0.0305
+0.00%
$ 30.5 million $ 99,376
8:11 PM $ 0.0305
+0.00%
$ 30.52 million $ 99,290
6:30 PM $ 0.0306
+0.00%
$ 30.62 million $ 100,276
6:20 PM $ 0.0306
+0.00%
$ 30.62 million $ 100,103
6:14 PM $ 0.0306
+0.00%
$ 30.62 million $ 100,107
6:13 PM $ 0.0306
+0.00%
$ 30.62 million $ 100,036
5:52 PM $ 0.0306
+0.00%
$ 30.56 million $ 100,012
5:32 PM $ 0.0306
-0.20%
$ 30.56 million $ 99,803
5:25 PM $ 0.0306
+0.00%
$ 30.62 million $ 99,924
5:18 PM $ 0.0306
+0.00%
$ 30.62 million $ 99,729
5:15 PM $ 0.0306
+0.00%
$ 30.62 million $ 99,668
5:08 PM $ 0.0305
+0.00%
$ 30.5 million $ 98,670
5:04 PM $ 0.0305
+0.00%
$ 30.53 million $ 97,579
5:01 PM $ 0.0304
+0.00%
$ 30.53 million $ 96,170
4:30 PM $ 0.0304
+0.00%
$ 30.44 million $ 95,851
4:28 PM $ 0.0304
+0.00%
$ 30.44 million $ 95,880
4:23 PM $ 0.0304
+0.00%
$ 30.41 million $ 96,081
4:18 PM $ 0.0304
+0.00%
$ 30.38 million $ 95,491
4:12 PM $ 0.0304
+0.01%
$ 30.39 million $ 97,432
4:11 PM $ 0.0304
+0.00%
$ 30.39 million $ 97,422
4:09 PM $ 0.0304
+0.03%
$ 30.39 million $ 97,414
4:08 PM $ 0.0304
+0.00%
$ 30.39 million $ 97,374
4:06 PM $ 0.0304
-0.08%
$ 30.39 million $ 97,304
3:58 PM $ 0.0304
+0.00%
$ 30.38 million $ 96,434
3:57 PM $ 0.0304
-0.16%
$ 30.38 million $ 96,478
3:50 PM $ 0.0305
+0.00%
$ 30.5 million $ 96,632
3:48 PM $ 0.0305
+0.00%
$ 30.5 million $ 96,782
3:32 PM $ 0.0305
-0.01%
$ 30.47 million $ 98,603
3:30 PM $ 0.0305
+0.00%
$ 30.47 million $ 98,391
3:29 PM $ 0.0305
+0.00%
$ 30.46 million $ 98,391
3:28 PM $ 0.0305
+0.16%
$ 30.46 million $ 98,177