吉祥马 Historical Data

吉祥马 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0159
+0.45%
$ 15.88 million $ 116,222
Apr 24, 6 PM $ 0.0158
-0.02%
$ 15.79 million $ 115,524
Apr 24, 5 PM $ 0.0158
+0.04%
$ 15.79 million $ 115,224
Apr 24, 4 PM $ 0.0158
-1.48%
$ 15.79 million $ 114,780
Apr 24, 3 PM $ 0.016
+0.02%
$ 16.04 million $ 107,154
Apr 24, 2 PM $ 0.016
+0.52%
$ 16.03 million $ 107,466
Apr 24, 1 PM $ 0.016
+1.10%
$ 15.98 million $ 109,377
Apr 24, 12 PM $ 0.0158
+1.47%
$ 15.8 million $ 118,603
Apr 24, 11 AM $ 0.0156
+0.50%
$ 15.59 million $ 124,100
Apr 24, 10 AM $ 0.0155
+1.66%
$ 15.52 million $ 135,646
Apr 24, 9 AM $ 0.0153
-0.87%
$ 15.26 million $ 120,074
Apr 24, 8 AM $ 0.0154
+4.38%
$ 15.4 million $ 122,701
Apr 24, 7 AM $ 0.0148
-5.21%
$ 14.76 million $ 118,629
Apr 24, 6 AM $ 0.0155
+0.66%
$ 15.54 million $ 99,807
Apr 24, 5 AM $ 0.0155
-1.34%
$ 15.46 million $ 98,480
Apr 24, 4 AM $ 0.0157
-0.74%
$ 15.66 million $ 104,807
Apr 24, 3 AM $ 0.0156
-1.07%
$ 15.62 million $ 109,614
Apr 24, 2 AM $ 0.0158
+2.11%
$ 15.79 million $ 109,898
Apr 24, 1 AM $ 0.0155
-1.01%
$ 15.47 million $ 107,604
Apr 24, 12 AM $ 0.0156
-0.92%
$ 15.63 million $ 104,437
Apr 23, 11 PM $ 0.0158
+1.51%
$ 15.78 million $ 102,867
Apr 23, 10 PM $ 0.0155
+0.23%
$ 15.54 million $ 98,349
Apr 23, 9 PM $ 0.0156
-2.12%
$ 15.55 million $ 99,549
Apr 23, 8 PM $ 0.0159
+0.04%
$ 15.86 million $ 96,518
Apr 23, 7 PM $ 0.0158
-0.12%
$ 15.79 million $ 97,415
Apr 23, 6 PM $ 0.0158
+0.35%
$ 15.81 million $ 103,541
Apr 23, 5 PM $ 0.0157
-1.78%
$ 15.74 million $ 103,192
Apr 23, 4 PM $ 0.016
-0.04%
$ 16.02 million $ 109,431
Apr 23, 3 PM $ 0.016
-0.04%
$ 16.02 million $ 116,318
Apr 23, 2 PM $ 0.016
+0.77%
$ 16 million $ 124,046
Apr 23, 1 PM $ 0.0158
-1.25%
$ 15.79 million $ 119,775
Apr 23, 12 PM $ 0.016
+3.16%
$ 15.98 million $ 110,574
Apr 23, 11 AM $ 0.0155
-3.36%
$ 15.49 million $ 102,024
Apr 23, 10 AM $ 0.0161
-0.90%
$ 16.07 million $ 95,770
Apr 23, 9 AM $ 0.0162
+2.84%
$ 16.22 million $ 99,198
Apr 23, 8 AM $ 0.0158
+1.12%
$ 15.77 million $ 96,546
Apr 23, 7 AM $ 0.0156
-0.68%
$ 15.59 million $ 98,725
Apr 23, 6 AM $ 0.0157
-0.09%
$ 15.68 million $ 98,943
Apr 23, 5 AM $ 0.0157
+2.12%
$ 15.7 million $ 101,451
Apr 23, 4 AM $ 0.0154
-0.48%
$ 15.37 million $ 93,885
Apr 23, 3 AM $ 0.0154
-0.15%
$ 15.44 million $ 89,637
Apr 23, 2 AM $ 0.0155
-1.10%
$ 15.46 million $ 92,700
Apr 23, 1 AM $ 0.0156
+0.28%
$ 15.64 million $ 95,543
Apr 23, 12 AM $ 0.0156
+0.08%
$ 15.59 million $ 94,688
Apr 22, 11 PM $ 0.0156
-0.25%
$ 15.58 million $ 95,119
Apr 22, 10 PM $ 0.0156
+0.74%
$ 15.61 million $ 95,788
Apr 22, 9 PM $ 0.0155
+0.48%
$ 15.5 million $ 94,316
Apr 22, 8 PM $ 0.0154
-0.73%
$ 15.42 million $ 93,947
Apr 22, 7 PM $ 0.0155
-2.66%
$ 15.54 million $ 93,036
Apr 22, 6 PM $ 0.0159
+0.18%
$ 15.94 million $ 87,316