吉祥马 Historical Data

吉祥马 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00027
+1.43%
$ 271,784 $ 22,202
Feb 20, 3 AM $ 0.000266
-3.73%
$ 265,683 $ 21,475
Feb 20, 2 AM $ 0.000275
-0.12%
$ 274,865 $ 20,630
Feb 20, 1 AM $ 0.000275
+2.18%
$ 275,154 $ 19,921
Feb 20, 12 AM $ 0.000269
-0.67%
$ 266,001 $ 19,113
Feb 19, 11 PM $ 0.000272
-0.09%
$ 273,614 $ 18,153
Feb 19, 10 PM $ 0.00027
+0.21%
$ 270,026 $ 17,454
Feb 19, 9 PM $ 0.000271
+2.13%
$ 270,961 $ 16,659
Feb 19, 8 PM $ 0.000263
+0.70%
$ 263,369 $ 15,744
Feb 19, 7 PM $ 0.000263
+0.38%
$ 262,704 $ 14,650
Feb 19, 6 PM $ 0.000264
-1.02%
$ 263,897 $ 13,906
Feb 19, 5 PM $ 0.000269
+0.42%
$ 268,983 $ 12,855
Feb 19, 4 PM $ 0.000265
-1.00%
$ 263,981 $ 12,539
Feb 19, 3 PM $ 0.000266
-3.12%
$ 266,174 $ 11,909
Feb 19, 2 PM $ 0.000285
-0.40%
$ 284,841 $ 11,011
Feb 19, 1 PM $ 0.000286
-20.57%
$ 285,983 $ 10,050
Feb 19, 12 PM $ 0.000364
-2.49%
$ 363,893 $ 10,574
Feb 19, 11 AM $ 0.000373
-2.93%
$ 373,489 $ 9,942
Feb 19, 10 AM $ 0.000386
+0.88%
$ 385,801 $ 9,744
Feb 19, 9 AM $ 0.000384
-4.45%
$ 384,111 $ 8,385
Feb 19, 8 AM $ 0.0004
-11.06%
$ 400,168 $ 7,470
Feb 19, 7 AM $ 0.000449
+2.77%
$ 448,595 $ 7,568
Feb 19, 6 AM $ 0.000437
+2.06%
$ 436,515 $ 6,455
Feb 19, 5 AM $ 0.000429
+4.98%
$ 429,041 $ 5,143
Feb 19, 4 AM $ 0.000401
+3.29%
$ 401,054 $ 3,373
Feb 19, 3 AM $ 0.000389
-13.26%
$ 388,670 $ 2,017
Feb 19, 2 AM $ 0.000444
+50.67%
$ 444,036 $ 30,321
Feb 19, 1 AM $ 0.000297
+0.65%
$ 296,537 $ 19,599
Feb 19, 12 AM $ 0.000295
+0.00%
$ 295,099 $ 18,418
Feb 18, 11 PM $ 0.000297
+0.58%
$ 297,182 $ 17,585
Feb 18, 10 PM $ 0.000297
-2.60%
$ 296,945 $ 16,909
Feb 18, 9 PM $ 0.000301
-2.06%
$ 301,101 $ 16,552
Feb 18, 8 PM $ 0.000307
-0.42%
$ 306,528 $ 16,162
Feb 18, 7 PM $ 0.000314
+0.00%
$ 314,401 $ 15,770
Feb 18, 6 PM $ 0.000312
+1.34%
$ 311,533 $ 15,630
Feb 18, 5 PM $ 0.000311
+0.19%
$ 310,754 $ 15,323
Feb 18, 4 PM $ 0.00031
-0.80%
$ 310,173 $ 15,173
Feb 18, 3 PM $ 0.000312
+1.29%
$ 312,013 $ 14,229
Feb 18, 2 PM $ 0.000301
-2.14%
$ 301,169 $ 13,783
Feb 18, 1 PM $ 0.000305
+1.60%
$ 304,907 $ 12,652
Feb 18, 12 PM $ 0.000296
-0.71%
$ 291,826 $ 11,770
Feb 18, 11 AM $ 0.000298
+0.31%
$ 297,766 $ 9,813
Feb 18, 10 AM $ 0.000298
-1.02%
$ 298,403 $ 9,010
Feb 18, 9 AM $ 0.000302
+1.93%
$ 301,605 $ 8,080
Feb 18, 8 AM $ 0.000292
-0.19%
$ 292,277 $ 6,973
Feb 18, 7 AM $ 0.000293
+1.07%
$ 292,831 $ 5,724
Feb 18, 6 AM $ 0.000286
-0.31%
$ 286,413 $ 4,642
Feb 18, 5 AM $ 0.00029
+0.87%
$ 290,499 $ 3,519
Feb 18, 4 AM $ 0.000288
+0.10%
$ 288,134 $ 2,598
Feb 18, 3 AM $ 0.000288
+2.02%
$ 287,780 $ 1,784