吉祥马 Historical Data

吉祥马 Page 30
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0352
+0.04%
$35.18 million $41,748
Jun 17, 7 PM $0.0357
+0.43%
$35.71 million $40,526
Jun 17, 6 PM $0.0357
+0.06%
$35.75 million $42,156
Jun 17, 5 PM $0.0357
+0.17%
$35.74 million $42,069
Jun 17, 4 PM $0.0354
+0.04%
$35.45 million $42,226
Jun 17, 3 PM $0.0355
-0.71%
$35.46 million $39,962
Jun 17, 2 PM $0.0358
-2.72%
$35.79 million $33,707
Jun 17, 1 PM $0.0365
+0.19%
$36.49 million $30,684
Jun 17, 12 PM $0.0362
+0.17%
$36.19 million $29,538
Jun 17, 11 AM $0.0361
+0.48%
$36.09 million $28,376
Jun 17, 10 AM $0.036
-0.19%
$35.97 million $28,074
Jun 17, 9 AM $0.036
-0.40%
$36.04 million $27,280
Jun 17, 8 AM $0.0362
+0.60%
$36.21 million $32,045
Jun 17, 7 AM $0.0362
-1.29%
$36.24 million $48,793
Jun 17, 6 AM $0.0365
-0.07%
$36.54 million $74,989
Jun 17, 5 AM $0.0369
+0.48%
$36.86 million $82,237
Jun 17, 4 AM $0.0369
+1.10%
$36.9 million $85,599
Jun 17, 3 AM $0.0365
+0.41%
$36.53 million $87,007
Jun 17, 2 AM $0.0362
-1.81%
$36.23 million $87,343
Jun 17, 1 AM $0.0367
-0.32%
$36.68 million $89,010
Jun 17, 12 AM $0.0365
-0.31%
$36.47 million $87,959
Jun 16, 11 PM $0.037
+0.39%
$36.95 million $85,177
Jun 16, 10 PM $0.0372
+2.76%
$37.21 million $85,825
Jun 16, 9 PM $0.0367
+0.00%
$36.74 million $84,448
Jun 16, 7 PM $0.0368
-0.34%
$36.79 million $85,266
Jun 16, 6 PM $0.037
+0.45%
$37 million $85,879
Jun 16, 5 PM $0.0371
+1.02%
$37.07 million $86,276
Jun 16, 4 PM $0.0369
+0.61%
$36.87 million $85,088
Jun 16, 3 PM $0.0367
-0.31%
$36.65 million $83,062
Jun 16, 2 PM $0.0366
-0.84%
$36.58 million $86,420
Jun 16, 1 PM $0.0368
-1.60%
$36.77 million $87,755
Jun 16, 12 PM $0.0374
+0.25%
$37.36 million $89,179
Jun 16, 11 AM $0.0372
-0.19%
$37.24 million $88,347
Jun 16, 10 AM $0.0373
-0.31%
$37.31 million $88,303
Jun 16, 9 AM $0.0374
-0.90%
$37.42 million $89,831
Jun 16, 8 AM $0.0378
+1.79%
$37.77 million $84,100
Jun 16, 7 AM $0.0369
+0.07%
$36.91 million $62,516
Jun 16, 6 AM $0.0369
+1.35%
$36.88 million $38,310
Jun 16, 5 AM $0.0364
-0.17%
$36.42 million $33,494
Jun 16, 4 AM $0.0365
-0.42%
$36.5 million $30,562
Jun 16, 3 AM $0.0367
+0.30%
$36.66 million $35,010
Jun 16, 2 AM $0.0366
-0.68%
$36.58 million $39,126
Jun 16, 1 AM $0.0369
-0.05%
$36.85 million $40,024
Jun 16, 12 AM $0.0369
-0.05%
$36.87 million $40,379
Jun 15, 11 PM $0.0369
+0.06%
$36.89 million $41,851
Jun 15, 10 PM $0.0368
-0.55%
$36.83 million $42,346
Jun 15, 9 PM $0.037
+0.04%
$37.03 million $42,475
Jun 15, 7 PM $0.0373
+0.00%
$37.27 million $42,293
Jun 15, 6 PM $0.0373
-0.21%
$37.28 million $42,221
Jun 15, 5 PM $0.0376
+0.00%
$37.57 million $41,309