Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.0₁₇1
-50.00%
$-- $0
Aug 3, 6 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 3, 5 AM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 4 AM $0.0₁₇2
-33.33%
$-- $0
Aug 3, 3 AM $0.0₁₇3
+0.00%
$-- $0.0₁₀1
Aug 3, 2 AM $0.0₁₇3
-25.00%
$-- $0.0₁₀1
Aug 3, 1 AM $0.0₁₇3
+0.00%
$-- $0.0₁₀1
Aug 3, 12 AM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Aug 2, 11 PM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Aug 2, 10 PM $0.0₁₇4
-20.00%
$-- $0.0₁₀1
Aug 2, 9 PM $0.0₁₇5
+0.00%
$-- $0
Aug 2, 7 PM $0.0₁₇8
-20.00%
$-- $0
Aug 2, 6 PM $0.0₁₆1
-23.08%
$-- $0
Aug 2, 5 PM $0.0₁₆14
-26.32%
$-- $0
Aug 2, 4 PM $0.0₁₆19
-24.00%
$-- $0
Aug 2, 3 PM $0.0₁₆25
-19.35%
$-- $0.0₉1
Aug 2, 2 PM $0.0₁₆31
-16.22%
$-- $0.0₉1
Aug 2, 1 PM $0.0₁₆35
-2.78%
$-- $0.0₉1
Aug 2, 12 PM $0.0₁₆31
+24.00%
$-- $0.0₉1
Aug 2, 11 AM $0.0₁₆3
-23.08%
$-- $0.0₉1
Aug 2, 10 AM $0.0₁₆38
+2.70%
$-- $0.0₉1
Aug 2, 9 AM $0.0₁₆35
-37.50%
$-- $0.0₉1
Aug 2, 8 AM $0.0₁₆55
-9.84%
$-- $0
Aug 2, 7 AM $0.0₁₆62
-12.68%
$-- $0
Aug 2, 6 AM $0.0₁₆73
-20.65%
$-- $0
Aug 2, 5 AM $0.0₁₆91
-24.17%
$-- $0
Aug 2, 4 AM $0.0₁₅122
-33.33%
$-- $0
Aug 2, 3 AM $0.0₁₅181
-11.27%
$-- $0
Aug 2, 2 AM $0.0₁₅208
-32.90%
$-- $0
Aug 2, 1 AM $0.0₁₅313
-6.01%
$-- $0.0₈1
Aug 2, 12 AM $0.0₁₅315
-8.70%
$-- $0.0₈1
Aug 1, 11 PM $0.0₁₅345
-13.10%
$-- $0.0₈1
Aug 1, 10 PM $0.0₁₅394
-8.80%
$-- $0.0₈1
Aug 1, 9 PM $0.0₁₅504
+1.41%
$-- $0
Aug 1, 8 PM $0.0₁₅503
-5.81%
$-- $0
Aug 1, 7 PM $0.0₁₅542
-14.78%
$-- $0
Aug 1, 6 PM $0.0₁₅731
-8.74%
$-- $0
Aug 1, 5 PM $0.0₁₅79
-12.03%
$-- $0
Aug 1, 4 PM $0.0₁₅846
-24.67%
$-- $0
Aug 1, 3 PM $0.0₁₄11
-32.41%
$-- $0
Aug 1, 2 PM $0.0₁₄167
-12.69%
$-- $0
Aug 1, 1 PM $0.0₁₄197
-8.50%
$-- $0
Aug 1, 12 PM $0.0₁₄211
-25.08%
$-- $0
Aug 1, 11 AM $0.0₁₄351
-15.56%
$-- $0
Aug 1, 10 AM $0.0₁₄416
-23.46%
$-- $0
Aug 1, 9 AM $0.0₁₄554
-31.82%
$-- $0
Aug 1, 8 AM $0.0₁₄855
-6.42%
$-- $0.0₆1
Aug 1, 7 AM $0.0₁₄904
-17.36%
$-- $0.0₆1
Aug 1, 6 AM $0.0₁₃109
-17.15%
$-- $0.0₆1
Aug 1, 5 AM $0.0₁₃132
-6.81%
$-- $0.0₆1