吉祥马 Historical Data

吉祥马 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0375
+0.06%
$37.53 million $41,716
Jun 15, 3 PM $0.0374
-0.69%
$37.43 million $41,787
Jun 15, 2 PM $0.0377
+0.24%
$37.65 million $38,642
Jun 15, 1 PM $0.0379
+1.33%
$37.89 million $40,932
Jun 15, 12 PM $0.0374
+0.57%
$37.45 million $44,421
Jun 15, 11 AM $0.0373
+0.90%
$37.27 million $61,684
Jun 15, 10 AM $0.0369
-0.01%
$36.87 million $61,849
Jun 15, 9 AM $0.0369
-0.24%
$36.91 million $60,128
Jun 15, 8 AM $0.0369
-0.05%
$36.92 million $61,221
Jun 15, 7 AM $0.037
-0.62%
$37 million $74,689
Jun 15, 6 AM $0.0372
-0.49%
$37.19 million $81,007
Jun 15, 5 AM $0.0373
-0.02%
$37.32 million $78,448
Jun 15, 4 AM $0.0374
-0.67%
$37.44 million $78,572
Jun 15, 3 AM $0.0377
-0.81%
$37.7 million $74,493
Jun 15, 2 AM $0.038
+0.30%
$38.01 million $70,001
Jun 15, 1 AM $0.0379
-0.07%
$37.93 million $71,955
Jun 15, 12 AM $0.038
-0.17%
$38.02 million $72,640
Jun 14, 11 PM $0.0381
+0.38%
$38.09 million $72,058
Jun 14, 10 PM $0.0379
+0.16%
$37.94 million $73,071
Jun 14, 9 PM $0.0379
+1.52%
$37.87 million $73,275
Jun 14, 8 PM $0.0373
-0.01%
$37.28 million $72,070
Jun 14, 7 PM $0.0373
-0.06%
$37.34 million $72,030
Jun 14, 6 PM $0.0374
-0.04%
$37.37 million $72,125
Jun 14, 5 PM $0.0374
-0.35%
$37.39 million $72,163
Jun 14, 4 PM $0.0376
+0.19%
$37.56 million $72,295
Jun 14, 3 PM $0.0374
+0.27%
$37.39 million $70,793
Jun 14, 2 PM $0.0374
-0.65%
$37.41 million $71,346
Jun 14, 1 PM $0.0377
+0.03%
$37.68 million $71,565
Jun 14, 12 PM $0.0373
-1.75%
$37.34 million $64,145
Jun 14, 11 AM $0.038
-0.24%
$38 million $52,683
Jun 14, 10 AM $0.0381
-0.16%
$38.14 million $51,920
Jun 14, 9 AM $0.0382
-0.04%
$38.23 million $89,114
Jun 14, 8 AM $0.0383
+1.19%
$38.25 million $93,975
Jun 14, 7 AM $0.0378
-1.09%
$37.85 million $84,755
Jun 14, 6 AM $0.0382
-0.34%
$38.24 million $79,151
Jun 14, 5 AM $0.0384
+0.17%
$38.37 million $78,424
Jun 14, 4 AM $0.0383
-0.30%
$38.3 million $80,071
Jun 14, 3 AM $0.0384
-0.34%
$38.41 million $80,005
Jun 14, 2 AM $0.0385
-0.22%
$38.5 million $79,413
Jun 14, 1 AM $0.0387
+0.03%
$38.66 million $80,294
Jun 14, 12 AM $0.0387
+0.06%
$38.67 million $79,258
Jun 13, 11 PM $0.0387
+0.04%
$38.71 million $77,985
Jun 13, 10 PM $0.0388
-0.20%
$38.77 million $77,815
Jun 13, 9 PM $0.0389
+0.31%
$38.9 million $78,277
Jun 13, 7 PM $0.0387
+0.00%
$38.7 million $77,357
Jun 13, 6 PM $0.0386
-0.36%
$38.65 million $77,424
Jun 13, 4 PM $0.0388
-0.30%
$38.77 million $78,947
Jun 13, 3 PM $0.0388
-0.22%
$38.77 million $81,118
Jun 13, 2 PM $0.0388
-0.15%
$38.85 million $128,518
Jun 13, 1 PM $0.0389
-0.10%
$38.92 million $233,754