吉祥马 Historical Data

吉祥马 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000288
+0.10%
$ 288,134 $ 2,598
Feb 18, 3 AM $ 0.000288
+2.02%
$ 287,780 $ 1,784
Feb 18, 2 AM $ 0.000284
-0.13%
$ 284,224 $ 19,060
Feb 18, 1 AM $ 0.000285
-4.88%
$ 284,525 $ 17,808
Feb 18, 12 AM $ 0.000299
-0.16%
$ 299,124 $ 16,550
Feb 17, 11 PM $ 0.0003
-1.24%
$ 299,568 $ 15,266
Feb 17, 10 PM $ 0.000303
+0.50%
$ 303,343 $ 14,641
Feb 17, 9 PM $ 0.000302
+0.21%
$ 301,826 $ 13,985
Feb 17, 8 PM $ 0.000301
-0.79%
$ 301,144 $ 13,959
Feb 17, 7 PM $ 0.000304
-6.37%
$ 303,599 $ 13,807
Feb 17, 6 PM $ 0.000324
+1.98%
$ 324,248 $ 12,714
Feb 17, 5 PM $ 0.000318
+0.01%
$ 317,568 $ 12,365
Feb 17, 4 PM $ 0.000317
-0.69%
$ 317,489 $ 12,338
Feb 17, 3 PM $ 0.000319
+1.44%
$ 319,364 $ 11,813
Feb 17, 2 PM $ 0.000315
-1.95%
$ 314,756 $ 11,622
Feb 17, 1 PM $ 0.000321
-1.47%
$ 320,946 $ 11,314
Feb 17, 12 PM $ 0.000326
+0.83%
$ 325,663 $ 10,492
Feb 17, 11 AM $ 0.000323
+2.66%
$ 322,782 $ 10,009
Feb 17, 10 AM $ 0.000314
-2.97%
$ 313,544 $ 9,059
Feb 17, 9 AM $ 0.000324
+3.26%
$ 323,649 $ 8,352
Feb 17, 8 AM $ 0.000313
-0.60%
$ 313,341 $ 7,741
Feb 17, 7 AM $ 0.000315
+2.00%
$ 315,256 $ 7,203
Feb 17, 6 AM $ 0.000309
-1.43%
$ 308,870 $ 6,924
Feb 17, 5 AM $ 0.000313
+2.86%
$ 313,430 $ 5,198
Feb 17, 4 AM $ 0.000305
+0.56%
$ 304,742 $ 4,413
Feb 17, 3 AM $ 0.000303
+0.33%
$ 303,135 $ 4,328
Feb 17, 2 AM $ 0.000302
+0.86%
$ 302,164 $ 35,178
Feb 17, 1 AM $ 0.000299
-5.00%
$ 299,580 $ 34,760
Feb 17, 12 AM $ 0.000315
+4.39%
$ 315,255 $ 33,954
Feb 16, 11 PM $ 0.000302
-0.42%
$ 302,003 $ 33,417
Feb 16, 10 PM $ 0.000303
+1.83%
$ 303,222 $ 32,758
Feb 16, 9 PM $ 0.000297
+2.18%
$ 297,345 $ 32,467
Feb 16, 8 PM $ 0.000291
-2.13%
$ 290,850 $ 32,066
Feb 16, 7 PM $ 0.000297
-0.35%
$ 297,116 $ 30,973
Feb 16, 6 PM $ 0.000298
+13.95%
$ 298,022 $ 29,866
Feb 16, 5 PM $ 0.000259
-4.44%
$ 258,816 $ 25,301
Feb 16, 4 PM $ 0.00027
-2.15%
$ 269,865 $ 24,458
Feb 16, 3 PM $ 0.000275
+0.68%
$ 274,793 $ 23,420
Feb 16, 2 PM $ 0.000274
-3.21%
$ 273,929 $ 21,578
Feb 16, 1 PM $ 0.000286
-4.18%
$ 286,364 $ 20,361
Feb 16, 12 PM $ 0.000298
-1.21%
$ 297,691 $ 20,155
Feb 16, 11 AM $ 0.0003
+1.02%
$ 299,688 $ 19,071
Feb 16, 10 AM $ 0.000293
+4.47%
$ 293,079 $ 18,464
Feb 16, 9 AM $ 0.000283
-2.32%
$ 283,040 $ 17,408
Feb 16, 8 AM $ 0.000287
-0.89%
$ 290,199 $ 16,338
Feb 16, 7 AM $ 0.000286
-0.25%
$ 286,336 $ 15,267
Feb 16, 6 AM $ 0.000287
-0.61%
$ 287,077 $ 14,510
Feb 16, 5 AM $ 0.000287
+2.22%
$ 287,346 $ 14,027
Feb 16, 4 AM $ 0.000285
+0.32%
$ 284,838 $ 13,100
Feb 16, 3 AM $ 0.000285
-1.40%
$ 285,068 $ 12,280