吉祥马 Historical Data

吉祥马 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0155
-2.66%
$ 15.54 million $ 93,036
Apr 22, 6 PM $ 0.0159
+0.18%
$ 15.94 million $ 87,316
Apr 22, 5 PM $ 0.0159
+3.97%
$ 15.91 million $ 87,573
Apr 22, 4 PM $ 0.0153
-3.91%
$ 15.27 million $ 79,989
Apr 22, 3 PM $ 0.0159
-4.19%
$ 15.9 million $ 75,856
Apr 22, 2 PM $ 0.0166
-0.47%
$ 16.58 million $ 69,912
Apr 22, 1 PM $ 0.0167
+0.13%
$ 16.67 million $ 68,987
Apr 22, 12 PM $ 0.0166
+0.67%
$ 16.64 million $ 64,622
Apr 22, 11 AM $ 0.0165
-0.69%
$ 16.53 million $ 62,177
Apr 22, 10 AM $ 0.0167
+2.61%
$ 16.67 million $ 57,755
Apr 22, 9 AM $ 0.0162
-0.44%
$ 16.24 million $ 55,884
Apr 22, 8 AM $ 0.0163
+2.60%
$ 16.32 million $ 57,181
Apr 22, 7 AM $ 0.0159
+0.47%
$ 15.91 million $ 52,277
Apr 22, 6 AM $ 0.0158
+0.14%
$ 15.83 million $ 51,621
Apr 22, 5 AM $ 0.0158
-0.53%
$ 15.81 million $ 49,214
Apr 22, 4 AM $ 0.0159
-0.23%
$ 15.9 million $ 47,571
Apr 22, 3 AM $ 0.0159
+0.26%
$ 15.93 million $ 48,665
Apr 22, 2 AM $ 0.0159
-0.34%
$ 15.89 million $ 45,495
Apr 22, 1 AM $ 0.016
+0.18%
$ 15.95 million $ 46,529
Apr 22, 12 AM $ 0.0159
+0.02%
$ 15.92 million $ 48,261
Apr 21, 11 PM $ 0.0159
+0.73%
$ 15.92 million $ 49,727
Apr 21, 10 PM $ 0.0158
-0.14%
$ 15.81 million $ 52,731
Apr 21, 9 PM $ 0.0158
-0.16%
$ 15.83 million $ 53,311
Apr 21, 8 PM $ 0.0159
+0.44%
$ 15.86 million $ 54,064
Apr 21, 7 PM $ 0.0158
-0.73%
$ 15.79 million $ 56,372
Apr 21, 6 PM $ 0.0159
+0.00%
$ 15.91 million $ 56,303
Apr 21, 5 PM $ 0.0159
-0.91%
$ 15.95 million $ 55,813
Apr 21, 4 PM $ 0.0161
+1.66%
$ 16.09 million $ 58,327
Apr 21, 3 PM $ 0.0158
-0.92%
$ 15.83 million $ 57,790
Apr 21, 2 PM $ 0.0159
+0.11%
$ 15.95 million $ 57,167
Apr 21, 1 PM $ 0.0159
+0.25%
$ 15.92 million $ 71,139
Apr 21, 12 PM $ 0.0159
-0.42%
$ 15.89 million $ 73,551
Apr 21, 11 AM $ 0.016
-2.00%
$ 15.95 million $ 75,920
Apr 21, 10 AM $ 0.0163
-2.32%
$ 16.28 million $ 81,482
Apr 21, 9 AM $ 0.0167
-0.80%
$ 16.67 million $ 77,445
Apr 21, 8 AM $ 0.0168
-0.25%
$ 16.82 million $ 76,469
Apr 21, 7 AM $ 0.017
-0.15%
$ 16.96 million $ 74,471
Apr 21, 6 AM $ 0.017
+0.86%
$ 16.98 million $ 78,057
Apr 21, 5 AM $ 0.0168
+0.23%
$ 16.84 million $ 79,997
Apr 21, 4 AM $ 0.0168
+0.92%
$ 16.83 million $ 84,178
Apr 21, 3 AM $ 0.0167
+0.67%
$ 16.71 million $ 90,751
Apr 21, 2 AM $ 0.0166
-2.75%
$ 16.6 million $ 104,578
Apr 21, 1 AM $ 0.0171
-0.20%
$ 17.07 million $ 103,823
Apr 21, 12 AM $ 0.0171
-1.06%
$ 17.11 million $ 103,226
Apr 20, 11 PM $ 0.0173
-1.58%
$ 17.29 million $ 100,870
Apr 20, 10 PM $ 0.0176
-0.55%
$ 17.56 million $ 98,330
Apr 20, 9 PM $ 0.0177
-0.17%
$ 17.65 million $ 99,338
Apr 20, 8 PM $ 0.0177
-0.86%
$ 17.68 million $ 97,868
Apr 20, 7 PM $ 0.0178
+0.24%
$ 17.83 million $ 95,820
Apr 20, 6 PM $ 0.0178
+0.16%
$ 17.79 million $ 97,526