吉祥马 Historical Data

吉祥马 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000285
+0.32%
$ 284,838 $ 13,100
Feb 16, 3 AM $ 0.000285
-1.40%
$ 285,068 $ 12,280
Feb 16, 2 AM $ 0.00029
+2.49%
$ 289,715 $ 67,113
Feb 16, 1 AM $ 0.00028
-5.44%
$ 279,723 $ 66,746
Feb 16, 12 AM $ 0.000302
+19.12%
$ 301,772 $ 65,339
Feb 15, 11 PM $ 0.000257
-9.03%
$ 268,108 $ 62,580
Feb 15, 10 PM $ 0.000285
-3.83%
$ 284,818 $ 59,483
Feb 15, 9 PM $ 0.000296
+9.09%
$ 295,939 $ 58,407
Feb 15, 8 PM $ 0.000273
-5.71%
$ 272,531 $ 57,037
Feb 15, 7 PM $ 0.000286
-9.69%
$ 285,970 $ 54,934
Feb 15, 6 PM $ 0.00032
+31.71%
$ 320,297 $ 52,934
Feb 15, 5 PM $ 0.00031
+43.13%
$ 310,336 $ 39,528
Feb 15, 4 PM $ 0.000216
-33.27%
$ 216,416 $ 35,532
Feb 15, 3 PM $ 0.000325
+5.01%
$ 324,617 $ 53,122
Feb 15, 2 PM $ 0.000312
-7.36%
$ 311,826 $ 52,423
Feb 15, 1 PM $ 0.000347
+2.02%
$ 347,265 $ 49,748
Feb 15, 12 PM $ 0.000344
+0.11%
$ 344,237 $ 48,743
Feb 15, 11 AM $ 0.000342
+1.83%
$ 341,892 $ 47,759
Feb 15, 10 AM $ 0.000335
-7.58%
$ 335,386 $ 47,555
Feb 15, 9 AM $ 0.000363
+5.93%
$ 362,165 $ 46,287
Feb 15, 8 AM $ 0.000344
-5.82%
$ 343,902 $ 44,533
Feb 15, 7 AM $ 0.000365
-1.24%
$ 364,876 $ 19,621
Feb 15, 6 AM $ 0.000372
-0.96%
$ 371,886 $ 18,090
Feb 15, 5 AM $ 0.000382
+9.68%
$ 381,762 $ 16,217
Feb 15, 4 AM $ 0.000346
+7.78%
$ 345,499 $ 12,147
Feb 15, 3 AM $ 0.000325
+1.71%
$ 325,469 $ 10,948
Feb 15, 2 AM $ 0.000319
+2.92%
$ 318,816 $ 46,765
Feb 15, 1 AM $ 0.000311
+6.88%
$ 310,987 $ 44,810
Feb 15, 12 AM $ 0.00029
+0.22%
$ 290,212 $ 42,952
Feb 14, 11 PM $ 0.000287
-0.68%
$ 286,987 $ 41,799
Feb 14, 10 PM $ 0.000288
+2.01%
$ 287,804 $ 41,040
Feb 14, 9 PM $ 0.000285
+4.62%
$ 284,649 $ 39,834
Feb 14, 8 PM $ 0.000269
-3.03%
$ 268,789 $ 38,640
Feb 14, 7 PM $ 0.000276
+0.56%
$ 276,424 $ 38,030
Feb 14, 6 PM $ 0.000277
-0.69%
$ 279,542 $ 37,039
Feb 14, 5 PM $ 0.000278
-11.33%
$ 278,399 $ 36,513
Feb 14, 4 PM $ 0.000313
-2.46%
$ 313,397 $ 34,690
Feb 14, 3 PM $ 0.000321
+17.68%
$ 320,818 $ 32,367
Feb 14, 2 PM $ 0.000275
+3.28%
$ 274,799 $ 27,879
Feb 14, 1 PM $ 0.00026
+5.54%
$ 259,656 $ 25,131
Feb 14, 12 PM $ 0.000248
-5.97%
$ 248,119 $ 21,837
Feb 14, 11 AM $ 0.00026
-2.29%
$ 259,908 $ 20,062
Feb 14, 10 AM $ 0.000264
+5.65%
$ 264,395 $ 18,615
Feb 14, 9 AM $ 0.00025
-5.34%
$ 249,901 $ 17,214
Feb 14, 8 AM $ 0.000255
+5.14%
$ 255,100 $ 13,981
Feb 14, 7 AM $ 0.000242
+1.92%
$ 241,927 $ 12,576
Feb 14, 6 AM $ 0.000239
+2.28%
$ 238,522 $ 11,553
Feb 14, 5 AM $ 0.000233
-0.39%
$ 232,734 $ 10,702
Feb 14, 4 AM $ 0.000233
+1.14%
$ 232,926 $ 9,011
Feb 14, 3 AM $ 0.000228
-2.18%
$ 227,774 $ 7,839