吉祥马 Historical Data

吉祥马 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0178
+0.24%
$ 17.83 million $ 95,820
Apr 20, 6 PM $ 0.0178
+0.16%
$ 17.79 million $ 97,526
Apr 20, 5 PM $ 0.0178
+1.66%
$ 17.76 million $ 97,457
Apr 20, 4 PM $ 0.0175
+0.90%
$ 17.48 million $ 95,678
Apr 20, 3 PM $ 0.0173
+0.75%
$ 17.33 million $ 94,997
Apr 20, 2 PM $ 0.0172
+6.22%
$ 17.2 million $ 92,807
Apr 20, 1 PM $ 0.0162
+0.19%
$ 16.17 million $ 78,342
Apr 20, 12 PM $ 0.0162
-0.64%
$ 16.2 million $ 75,254
Apr 20, 11 AM $ 0.016
-0.50%
$ 15.95 million $ 74,683
Apr 20, 10 AM $ 0.0159
-0.58%
$ 15.88 million $ 67,857
Apr 20, 9 AM $ 0.0161
+1.66%
$ 16.08 million $ 82,475
Apr 20, 8 AM $ 0.0154
-3.40%
$ 15.4 million $ 89,668
Apr 20, 7 AM $ 0.0159
+1.01%
$ 15.95 million $ 91,403
Apr 20, 6 AM $ 0.0158
-0.32%
$ 15.77 million $ 92,862
Apr 20, 5 AM $ 0.0158
+1.46%
$ 15.82 million $ 98,779
Apr 20, 4 AM $ 0.0156
-1.41%
$ 15.59 million $ 116,962
Apr 20, 3 AM $ 0.0158
-0.46%
$ 15.82 million $ 109,676
Apr 20, 2 AM $ 0.0159
+0.00%
$ 15.89 million $ 99,913
Apr 20, 1 AM $ 0.0159
+0.59%
$ 15.89 million $ 92,759
Apr 20, 12 AM $ 0.0158
+0.81%
$ 15.8 million $ 91,493
Apr 19, 11 PM $ 0.0157
-0.28%
$ 15.67 million $ 91,209
Apr 19, 10 PM $ 0.0157
-0.91%
$ 15.7 million $ 90,739
Apr 19, 9 PM $ 0.0159
+0.07%
$ 15.87 million $ 92,147
Apr 19, 8 PM $ 0.0159
-0.46%
$ 15.88 million $ 92,586
Apr 19, 7 PM $ 0.016
-0.55%
$ 15.96 million $ 93,285
Apr 19, 6 PM $ 0.0161
-0.07%
$ 16.06 million $ 91,509
Apr 19, 5 PM $ 0.0161
-1.01%
$ 16.06 million $ 92,647
Apr 19, 4 PM $ 0.0163
-1.38%
$ 16.27 million $ 94,065
Apr 19, 3 PM $ 0.0165
-0.59%
$ 16.49 million $ 92,882
Apr 19, 2 PM $ 0.0166
+0.34%
$ 16.59 million $ 96,736
Apr 19, 1 PM $ 0.0165
-0.03%
$ 16.52 million $ 122,914
Apr 19, 12 PM $ 0.0165
+0.23%
$ 16.52 million $ 144,451
Apr 19, 11 AM $ 0.0165
+0.32%
$ 16.49 million $ 159,184
Apr 19, 10 AM $ 0.0164
+3.59%
$ 16.43 million $ 169,496
Apr 19, 9 AM $ 0.0158
-1.27%
$ 15.75 million $ 154,560
Apr 19, 8 AM $ 0.016
-1.05%
$ 15.96 million $ 158,481
Apr 19, 7 AM $ 0.0161
-0.44%
$ 16.12 million $ 172,467
Apr 19, 6 AM $ 0.0162
+0.98%
$ 16.23 million $ 173,057
Apr 19, 5 AM $ 0.0161
-7.42%
$ 16.07 million $ 172,252
Apr 19, 4 AM $ 0.0174
-0.61%
$ 17.36 million $ 148,808
Apr 19, 3 AM $ 0.0175
-0.51%
$ 17.49 million $ 166,610
Apr 19, 2 AM $ 0.0176
-1.22%
$ 17.58 million $ 167,580
Apr 19, 1 AM $ 0.0178
-0.02%
$ 17.8 million $ 167,040
Apr 19, 12 AM $ 0.0178
-0.39%
$ 17.8 million $ 167,015
Apr 18, 11 PM $ 0.0179
-0.35%
$ 17.87 million $ 166,403
Apr 18, 10 PM $ 0.0179
-0.41%
$ 17.91 million $ 168,400
Apr 18, 9 PM $ 0.018
+0.39%
$ 17.99 million $ 168,331
Apr 18, 8 PM $ 0.0179
+0.24%
$ 17.9 million $ 167,426
Apr 18, 7 PM $ 0.0179
-0.04%
$ 17.86 million $ 168,660
Apr 18, 6 PM $ 0.0179
+0.03%
$ 17.91 million $ 169,155