吉祥马 Historical Data

吉祥马 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.039
+0.38%
$38.96 million $247,508
Jun 13, 11 AM $0.0387
+0.40%
$38.73 million $271,307
Jun 13, 10 AM $0.0386
-1.59%
$38.59 million $288,599
Jun 13, 9 AM $0.0396
-0.10%
$39.6 million $246,878
Jun 13, 8 AM $0.0397
-0.36%
$39.72 million $251,587
Jun 13, 7 AM $0.0398
+0.43%
$39.81 million $247,720
Jun 13, 6 AM $0.0396
-0.01%
$39.59 million $247,426
Jun 13, 5 AM $0.0396
-0.41%
$39.61 million $243,335
Jun 13, 4 AM $0.0398
-0.28%
$39.83 million $254,556
Jun 13, 3 AM $0.04
-0.57%
$39.96 million $254,424
Jun 13, 2 AM $0.0402
-0.75%
$40.22 million $254,465
Jun 13, 1 AM $0.0405
+0.04%
$40.52 million $253,364
Jun 13, 12 AM $0.0406
+0.27%
$40.56 million $254,546
Jun 12, 11 PM $0.0405
+0.13%
$40.46 million $252,638
Jun 12, 10 PM $0.0404
-0.03%
$40.44 million $254,877
Jun 12, 9 PM $0.0404
-0.09%
$40.39 million $255,492
Jun 12, 7 PM $0.0407
+0.00%
$40.71 million $257,203
Jun 12, 6 PM $0.0406
-0.29%
$40.6 million $258,141
Jun 12, 5 PM $0.0408
+0.19%
$40.77 million $257,637
Jun 12, 4 PM $0.0407
-0.05%
$40.68 million $256,728
Jun 12, 3 PM $0.0407
-3.10%
$40.73 million $254,435
Jun 12, 2 PM $0.042
+0.91%
$41.99 million $229,606
Jun 12, 1 PM $0.0415
+2.44%
$41.53 million $113,122
Jun 12, 12 PM $0.0403
+1.55%
$40.33 million $82,394
Jun 12, 11 AM $0.0398
+1.21%
$39.76 million $60,299
Jun 12, 10 AM $0.0394
-0.36%
$39.4 million $45,557
Jun 12, 9 AM $0.0396
+0.91%
$39.64 million $59,861
Jun 12, 8 AM $0.0393
+0.56%
$39.29 million $56,633
Jun 12, 7 AM $0.039
-0.15%
$38.99 million $56,793
Jun 12, 6 AM $0.039
-0.48%
$39.04 million $57,736
Jun 12, 5 AM $0.0392
-0.06%
$39.24 million $58,802
Jun 12, 4 AM $0.039
-0.38%
$39.05 million $44,485
Jun 12, 3 AM $0.0391
-0.52%
$39.12 million $45,370
Jun 12, 2 AM $0.0392
+0.05%
$39.23 million $47,268
Jun 12, 1 AM $0.0392
-0.20%
$39.24 million $47,831
Jun 12, 12 AM $0.0394
-0.04%
$39.36 million $52,905
Jun 11, 11 PM $0.0394
+0.66%
$39.36 million $52,912
Jun 11, 10 PM $0.0391
-0.22%
$39.12 million $52,080
Jun 11, 9 PM $0.0392
+0.71%
$39.24 million $56,982
Jun 11, 8 PM $0.0392
-0.32%
$39.17 million $56,601
Jun 11, 7 PM $0.0391
-0.31%
$39.15 million $56,886
Jun 11, 6 PM $0.0393
+0.24%
$39.3 million $57,764
Jun 11, 5 PM $0.0394
+1.24%
$39.36 million $59,344
Jun 11, 4 PM $0.0389
+0.41%
$38.92 million $63,176
Jun 11, 3 PM $0.0389
-0.21%
$38.86 million $92,360
Jun 11, 2 PM $0.0391
+0.16%
$39.11 million $93,057
Jun 11, 1 PM $0.0391
+0.69%
$39.07 million $92,724
Jun 11, 12 PM $0.0389
-0.06%
$38.87 million $101,694
Jun 11, 11 AM $0.0389
+0.35%
$38.88 million $106,238
Jun 11, 10 AM $0.0388
-2.43%
$38.76 million $115,074