吉祥马 Historical Data

吉祥马 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.0397
-0.43%
$39.69 million $115,808
Jun 11, 8 AM $0.0398
+0.52%
$39.82 million $115,775
Jun 11, 7 AM $0.0396
+0.05%
$39.61 million $115,360
Jun 11, 6 AM $0.0396
+0.00%
$39.57 million $118,742
Jun 11, 5 AM $0.0396
+0.01%
$39.58 million $120,277
Jun 11, 4 AM $0.0396
-0.10%
$39.61 million $121,074
Jun 11, 3 AM $0.0397
+1.10%
$39.74 million $122,488
Jun 11, 2 AM $0.0393
-0.41%
$39.31 million $142,196
Jun 11, 1 AM $0.0394
+1.03%
$39.41 million $143,958
Jun 11, 12 AM $0.039
+0.37%
$39.03 million $139,970
Jun 10, 11 PM $0.0388
+0.00%
$38.83 million $149,846
Jun 10, 10 PM $0.0389
+0.70%
$38.87 million $147,102
Jun 10, 9 PM $0.0386
-0.60%
$38.64 million $141,750
Jun 10, 8 PM $0.0389
+0.18%
$38.9 million $142,628
Jun 10, 6 PM $0.0388
+0.07%
$38.85 million $142,055
Jun 10, 5 PM $0.0388
+0.16%
$38.85 million $140,550
Jun 10, 4 PM $0.0388
-0.79%
$38.8 million $139,847
Jun 10, 3 PM $0.0391
-3.09%
$39.12 million $111,892
Jun 10, 2 PM $0.0404
-0.53%
$40.36 million $110,745
Jun 10, 1 PM $0.0406
-0.77%
$40.59 million $127,520
Jun 10, 12 PM $0.0409
+0.44%
$40.85 million $141,025
Jun 10, 11 AM $0.0407
-1.65%
$40.68 million $142,747
Jun 10, 10 AM $0.0414
-1.83%
$41.35 million $139,740
Jun 10, 9 AM $0.0421
-0.13%
$42.07 million $139,160
Jun 10, 8 AM $0.0421
-0.55%
$42.11 million $140,074
Jun 10, 7 AM $0.0425
-0.06%
$42.51 million $141,444
Jun 10, 6 AM $0.0425
+0.06%
$42.53 million $139,410
Jun 10, 5 AM $0.0425
+0.14%
$42.51 million $148,208
Jun 10, 4 AM $0.0425
-0.40%
$42.46 million $152,971
Jun 10, 3 AM $0.0426
+2.30%
$42.62 million $152,319
Jun 10, 2 AM $0.0416
-1.27%
$41.65 million $130,108
Jun 10, 1 AM $0.0422
-0.57%
$42.2 million $143,831
Jun 10, 12 AM $0.0424
+1.06%
$42.45 million $142,276
Jun 9, 11 PM $0.0419
-0.02%
$41.91 million $133,694
Jun 9, 10 PM $0.0419
-0.39%
$41.93 million $134,690
Jun 9, 9 PM $0.0421
-0.15%
$42.09 million $140,144
Jun 9, 8 PM $0.0422
+0.36%
$42.18 million $140,801
Jun 9, 7 PM $0.0421
+0.27%
$42.08 million $140,305
Jun 9, 6 PM $0.042
+0.35%
$41.96 million $140,082
Jun 9, 5 PM $0.0418
+1.44%
$41.82 million $139,476
Jun 9, 4 PM $0.0412
-0.20%
$41.21 million $136,528
Jun 9, 3 PM $0.0414
-0.04%
$41.36 million $138,772
Jun 9, 2 PM $0.0414
+1.01%
$41.37 million $138,461
Jun 9, 1 PM $0.041
+2.68%
$40.96 million $125,139
Jun 9, 12 PM $0.0399
+0.94%
$39.95 million $103,616
Jun 9, 11 AM $0.0396
+0.91%
$39.6 million $91,841
Jun 9, 10 AM $0.0392
+1.72%
$39.19 million $85,137
Jun 9, 9 AM $0.0384
-0.45%
$38.4 million $69,645
Jun 9, 8 AM $0.0386
+0.31%
$38.55 million $69,309
Jun 9, 7 AM $0.0384
+0.21%
$38.37 million $70,860