吉祥马 Historical Data

吉祥马 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.0383
-1.97%
$38.32 million $68,764
Jun 9, 5 AM $0.039
-0.11%
$39.01 million $59,685
Jun 9, 4 AM $0.0391
+0.39%
$39.05 million $53,092
Jun 9, 3 AM $0.0388
+0.01%
$38.82 million $64,378
Jun 9, 2 AM $0.0389
-2.30%
$38.87 million $123,918
Jun 9, 1 AM $0.0398
+0.25%
$39.77 million $108,863
Jun 9, 12 AM $0.0397
-1.47%
$39.67 million $108,929
Jun 8, 11 PM $0.0403
-0.20%
$40.31 million $109,346
Jun 8, 10 PM $0.0404
-1.46%
$40.38 million $110,077
Jun 8, 9 PM $0.0411
+0.51%
$41.07 million $106,084
Jun 8, 7 PM $0.041
+0.00%
$40.97 million $106,114
Jun 8, 6 PM $0.041
+0.82%
$41.02 million $105,840
Jun 8, 5 PM $0.0407
+0.22%
$40.67 million $107,205
Jun 8, 4 PM $0.0407
-0.14%
$40.65 million $107,856
Jun 8, 3 PM $0.0408
+0.29%
$40.82 million $108,797
Jun 8, 2 PM $0.0406
-0.12%
$40.64 million $115,527
Jun 8, 1 PM $0.0407
-0.14%
$40.67 million $132,029
Jun 8, 12 PM $0.0406
+0.11%
$40.55 million $150,331
Jun 8, 11 AM $0.0407
+0.88%
$40.75 million $191,346
Jun 8, 10 AM $0.0404
-0.76%
$40.36 million $212,225
Jun 8, 9 AM $0.0409
+1.55%
$40.91 million $231,227
Jun 8, 8 AM $0.0403
-0.30%
$40.3 million $275,366
Jun 8, 7 AM $0.0405
-0.08%
$40.47 million $291,217
Jun 8, 6 AM $0.0407
+0.32%
$40.71 million $344,615
Jun 8, 5 AM $0.0406
-0.29%
$40.59 million $343,993
Jun 8, 4 AM $0.0408
+0.10%
$40.77 million $348,282
Jun 8, 3 AM $0.0407
-7.97%
$40.69 million $347,616
Jun 8, 2 AM $0.0442
-0.09%
$44.24 million $286,580
Jun 8, 1 AM $0.0443
-0.81%
$44.26 million $285,751
Jun 8, 12 AM $0.0447
+0.45%
$44.68 million $288,612
Jun 7, 11 PM $0.0443
-0.60%
$44.35 million $289,145
Jun 7, 10 PM $0.0446
+2.55%
$44.62 million $291,004
Jun 7, 9 PM $0.0436
+0.07%
$43.59 million $282,819
Jun 7, 8 PM $0.0436
+0.63%
$43.56 million $285,164
Jun 7, 7 PM $0.0432
-1.27%
$43.21 million $283,113
Jun 7, 6 PM $0.0439
+0.34%
$43.9 million $286,577
Jun 7, 5 PM $0.0438
+0.15%
$43.79 million $285,631
Jun 7, 4 PM $0.0438
+0.27%
$43.84 million $284,620
Jun 7, 3 PM $0.0438
+0.40%
$43.76 million $280,695
Jun 7, 2 PM $0.0436
+1.67%
$43.57 million $275,935
Jun 7, 1 PM $0.0432
+1.22%
$43.21 million $254,985
Jun 7, 12 PM $0.0427
+3.52%
$42.72 million $238,038
Jun 7, 11 AM $0.0413
+1.94%
$41.3 million $198,611
Jun 7, 10 AM $0.0405
+0.59%
$40.5 million $180,080
Jun 7, 9 AM $0.0403
+1.17%
$40.26 million $169,021
Jun 7, 8 AM $0.0397
+3.28%
$39.68 million $117,659
Jun 7, 7 AM $0.0384
+3.00%
$38.4 million $98,517
Jun 7, 6 AM $0.0373
+4.28%
$37.26 million $66,890
Jun 7, 5 AM $0.0356
+0.99%
$35.56 million $48,440
Jun 7, 4 AM $0.0352
+0.81%
$35.25 million $46,030