吉祥马 Historical Data

吉祥马 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000148
+0.50%
$ 148,039 $ 7,099
Feb 12, 2 AM $ 0.000145
+5.62%
$ 145,493 $ 37,082
Feb 12, 1 AM $ 0.000139
-1.14%
$ 139,222 $ 35,324
Feb 12, 12 AM $ 0.000142
+4.51%
$ 142,245 $ 34,546
Feb 11, 11 PM $ 0.000136
-1.56%
$ 135,968 $ 33,596
Feb 11, 10 PM $ 0.000138
+0.73%
$ 137,691 $ 33,060
Feb 11, 9 PM $ 0.000138
+0.37%
$ 137,545 $ 32,460
Feb 11, 8 PM $ 0.000137
-5.19%
$ 136,616 $ 31,869
Feb 11, 7 PM $ 0.000143
-2.45%
$ 143,219 $ 30,919
Feb 11, 6 PM $ 0.000146
+0.16%
$ 146,153 $ 30,413
Feb 11, 5 PM $ 0.000147
+1.20%
$ 146,710 $ 29,555
Feb 11, 4 PM $ 0.000144
-3.78%
$ 144,474 $ 28,476
Feb 11, 3 PM $ 0.00015
-4.39%
$ 149,703 $ 27,960
Feb 11, 2 PM $ 0.000155
+1.78%
$ 155,006 $ 27,702
Feb 11, 1 PM $ 0.000152
-5.71%
$ 151,766 $ 25,851
Feb 11, 12 PM $ 0.000161
+7.79%
$ 160,942 $ 23,510
Feb 11, 11 AM $ 0.00015
-2.87%
$ 149,764 $ 21,382
Feb 11, 10 AM $ 0.000155
+14.51%
$ 154,531 $ 19,309
Feb 11, 9 AM $ 0.000135
+0.62%
$ 135,189 $ 17,234
Feb 11, 8 AM $ 0.000135
+1.55%
$ 134,750 $ 16,000
Feb 11, 7 AM $ 0.000133
+1.26%
$ 134,210 $ 14,718
Feb 11, 6 AM $ 0.000132
+2.75%
$ 132,345 $ 12,683
Feb 11, 5 AM $ 0.000128
-1.63%
$ 127,566 $ 11,384
Feb 11, 4 AM $ 0.000129
-0.39%
$ 129,271 $ 10,000
Feb 11, 3 AM $ 0.000129
+0.75%
$ 127,356 $ 9,160
Feb 11, 2 AM $ 0.000129
+8.84%
$ 128,749 $ 96,425
Feb 11, 1 AM $ 0.000118
+10.15%
$ 118,025 $ 93,389
Feb 11, 12 AM $ 0.000107
+4.67%
$ 107,332 $ 92,217
Feb 10, 11 PM $ 0.000102
-0.83%
$ 101,819 $ 91,165
Feb 10, 10 PM $ 0.000102
+1.60%
$ 102,339 $ 90,581
Feb 10, 9 PM $ 0.0001
+0.57%
$ 100,489 $ 89,801
Feb 10, 8 PM $ 0.0001
-6.52%
$ 100,314 $ 89,637
Feb 10, 7 PM $ 0.000108
+0.68%
$ 108,149 $ 88,762
Feb 10, 6 PM $ 0.000108
-5.67%
$ 108,282 $ 87,940
Feb 10, 5 PM $ 0.000115
-3.36%
$ 115,191 $ 87,430
Feb 10, 4 PM $ 0.00012
+2.87%
$ 120,237 $ 86,204
Feb 10, 3 PM $ 0.000117
+6.22%
$ 117,483 $ 83,611
Feb 10, 2 PM $ 0.000114
-3.64%
$ 113,507 $ 81,502
Feb 10, 1 PM $ 0.000117
+30.81%
$ 115,786 $ 79,469
Feb 10, 12 PM $ 0.0000892
-4.91%
$ 89,246 $ 75,685
Feb 10, 11 AM $ 0.0000931
-7.86%
$ 93,068 $ 74,632
Feb 10, 10 AM $ 0.000102
-3.07%
$ 101,750 $ 73,287
Feb 10, 9 AM $ 0.000105
+8.53%
$ 105,142 $ 72,199
Feb 10, 8 AM $ 0.0000961
+40.65%
$ 94,420 $ 65,025
Feb 10, 7 AM $ 0.0000679
-0.50%
$ 67,918 $ 61,703
Feb 10, 6 AM $ 0.0000683
-2.06%
$ 68,258 $ 61,568
Feb 10, 5 AM $ 0.0000697
-0.61%
$ 69,730 $ 61,033
Feb 10, 4 AM $ 0.0000705
+9.67%
$ 70,527 $ 60,719
Feb 10, 3 AM $ 0.0000647
-2.26%
$ 64,739 $ 59,263
Feb 10, 2 AM $ 0.0000661
-0.32%
$ 66,096 $ 59,640