Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.00106
-13.31%
$1.06 million $2,761
Jul 28, 1 AM $0.00133
-11.69%
$1.33 million $3,468
Jul 28, 12 AM $0.00157
-14.51%
$1.57 million $4,073
Jul 27, 9 PM $0.00275
+0.00%
$2.75 million $7,119
Jul 27, 6 PM $0.00351
+0.00%
$3.51 million $9,254
Jul 27, 5 PM $0.0035
-11.52%
$3.5 million $9,407
Jul 27, 4 PM $0.00386
-1.19%
$3.86 million $10,507
Jul 27, 3 PM $0.00392
-20.91%
$3.92 million $10,734
Jul 27, 2 PM $0.00496
-7.92%
$4.96 million $14,190
Jul 27, 1 PM $0.00559
-0.24%
$5.59 million $15,995
Jul 27, 12 PM $0.00563
-0.73%
$5.63 million $16,230
Jul 27, 11 AM $0.00572
-0.47%
$5.72 million $16,155
Jul 27, 10 AM $0.00583
-4.00%
$5.83 million $16,468
Jul 27, 9 AM $0.00611
-3.45%
$6.11 million $17,365
Jul 27, 8 AM $0.00632
+4.06%
$6.32 million $20,984
Jul 27, 7 AM $0.00603
-10.40%
$6.03 million $18,218
Jul 27, 6 AM $0.00684
-15.56%
$6.84 million $17,962
Jul 27, 5 AM $0.00796
-4.43%
$7.96 million $15,240
Jul 27, 4 AM $0.00847
-4.62%
$8.47 million $15,995
Jul 27, 3 AM $0.00874
+1.42%
$8.74 million $17,006
Jul 27, 2 AM $0.0052
-25.37%
$5.2 million $10,276
Jul 27, 1 AM $0.00701
-22.31%
$7.01 million $15,617
Jul 27, 12 AM $0.00905
+0.42%
$9.05 million $20,342
Jul 26, 11 PM $0.00981
-13.40%
$9.81 million $22,946
Jul 26, 10 PM $0.0113
+9.89%
$11.28 million $26,289
Jul 26, 9 PM $0.00961
-12.46%
$9.61 million $23,699
Jul 26, 8 PM $0.0108
-5.78%
$10.82 million $26,659
Jul 26, 7 PM $0.0111
-15.27%
$11.12 million $27,411
Jul 26, 6 PM $0.0126
-11.09%
$12.59 million $31,718
Jul 26, 5 PM $0.014
+0.52%
$14.03 million $34,262
Jul 26, 4 PM $0.0148
+20.60%
$14.75 million $50,359
Jul 26, 3 PM $0.0127
-1.38%
$12.71 million $46,220
Jul 26, 2 PM $0.0125
+0.86%
$12.5 million $43,934
Jul 26, 1 PM $0.0125
-1.68%
$12.5 million $44,521
Jul 26, 12 PM $0.0123
-9.30%
$12.25 million $43,266
Jul 26, 11 AM $0.0134
+4.66%
$13.45 million $48,037
Jul 26, 10 AM $0.0122
-5.53%
$12.24 million $43,471
Jul 26, 9 AM $0.0132
-11.33%
$13.22 million $47,005
Jul 26, 8 AM $0.0143
-5.95%
$14.31 million $43,718
Jul 26, 7 AM $0.0146
+9.01%
$14.62 million $42,697
Jul 26, 6 AM $0.0143
-4.56%
$14.33 million $45,153
Jul 26, 5 AM $0.0166
-5.10%
$16.64 million $52,003
Jul 26, 4 AM $0.0165
-26.57%
$16.48 million $50,699
Jul 26, 3 AM $0.0217
-4.44%
$21.67 million $66,012
Jul 26, 2 AM $0.019
-5.74%
$19.05 million $56,695
Jul 26, 1 AM $0.021
-16.78%
$21.02 million $57,134
Jul 26, 12 AM $0.0225
-1.63%
$22.52 million $61,764
Jul 25, 11 PM $0.0216
+0.16%
$21.62 million $58,564
Jul 25, 10 PM $0.0207
-5.87%
$20.73 million $56,907
Jul 25, 9 PM $0.0246
+2.67%
$24.57 million $63,729