吉祥马 Historical Data

吉祥马 Page 35
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.035
+0.23%
$35.02 million $42,901
Jun 7, 2 AM $0.0349
+0.27%
$34.94 million $45,386
Jun 7, 1 AM $0.0348
+1.32%
$34.82 million $45,772
Jun 7, 12 AM $0.0344
-0.34%
$34.44 million $44,885
Jun 6, 11 PM $0.0345
+0.38%
$34.5 million $43,892
Jun 6, 10 PM $0.0344
-0.83%
$34.39 million $44,773
Jun 6, 9 PM $0.0343
-0.84%
$34.33 million $52,850
Jun 6, 8 PM $0.0346
+0.22%
$34.59 million $50,666
Jun 6, 7 PM $0.0345
+0.00%
$34.51 million $51,785
Jun 6, 6 PM $0.0343
-0.47%
$34.35 million $56,156
Jun 6, 5 PM $0.0346
+0.19%
$34.58 million $56,711
Jun 6, 4 PM $0.0345
-0.52%
$34.5 million $62,073
Jun 6, 3 PM $0.0347
-0.03%
$34.67 million $84,310
Jun 6, 2 PM $0.0347
+0.92%
$34.72 million $102,737
Jun 6, 1 PM $0.0344
-0.52%
$34.41 million $113,183
Jun 6, 12 PM $0.0345
+0.09%
$34.53 million $119,065
Jun 6, 11 AM $0.0345
+0.67%
$34.54 million $124,478
Jun 6, 10 AM $0.0343
-0.90%
$34.3 million $122,105
Jun 6, 9 AM $0.0346
-0.96%
$34.6 million $123,758
Jun 6, 8 AM $0.035
+0.17%
$34.95 million $134,643
Jun 6, 7 AM $0.0349
+0.81%
$34.89 million $142,351
Jun 6, 6 AM $0.0346
+0.01%
$34.61 million $157,686
Jun 6, 5 AM $0.0345
+1.08%
$34.46 million $200,530
Jun 6, 4 AM $0.0341
-1.85%
$34.09 million $208,346
Jun 6, 3 AM $0.0347
-0.92%
$34.74 million $209,856
Jun 6, 2 AM $0.0351
+0.27%
$35.07 million $228,944
Jun 6, 1 AM $0.035
+0.28%
$34.98 million $235,539
Jun 6, 12 AM $0.0348
+1.37%
$34.84 million $245,071
Jun 5, 11 PM $0.0344
-0.98%
$34.4 million $243,556
Jun 5, 10 PM $0.0347
+1.30%
$34.7 million $246,733
Jun 5, 9 PM $0.0342
+0.35%
$34.18 million $242,753
Jun 5, 8 PM $0.0339
+0.95%
$33.9 million $241,737
Jun 5, 7 PM $0.0336
+0.07%
$33.6 million $238,253
Jun 5, 6 PM $0.0335
-2.17%
$33.55 million $235,430
Jun 5, 5 PM $0.0343
-1.19%
$34.29 million $250,145
Jun 5, 4 PM $0.0347
-2.66%
$34.67 million $251,135
Jun 5, 3 PM $0.0356
-1.87%
$35.6 million $237,092
Jun 5, 2 PM $0.0363
+0.56%
$36.27 million $223,465
Jun 5, 1 PM $0.0364
-0.98%
$36.37 million $224,317
Jun 5, 12 PM $0.0367
-0.86%
$36.72 million $246,657
Jun 5, 11 AM $0.0371
+0.04%
$37.07 million $251,784
Jun 5, 10 AM $0.0371
-0.68%
$37.06 million $269,588
Jun 5, 9 AM $0.0373
+0.84%
$37.3 million $273,570
Jun 5, 8 AM $0.037
-0.56%
$36.97 million $265,682
Jun 5, 7 AM $0.0372
+4.70%
$37.18 million $265,879
Jun 5, 6 AM $0.0355
-6.61%
$35.52 million $272,750
Jun 5, 5 AM $0.038
-2.42%
$38.04 million $232,614
Jun 5, 4 AM $0.0389
-0.07%
$38.88 million $262,518
Jun 5, 3 AM $0.0389
-2.01%
$38.93 million $263,032
Jun 5, 2 AM $0.0397
-1.10%
$39.73 million $268,204