吉祥马 Historical Data

吉祥马 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000661
-0.32%
$ 66,096 $ 59,640
Feb 10, 1 AM $ 0.0000679
-2.05%
$ 67,893 $ 59,645
Feb 10, 12 AM $ 0.0000719
+0.80%
$ 71,937 $ 58,897
Feb 9, 11 PM $ 0.0000717
+0.00%
$ 71,725 $ 58,942
Feb 9, 7 PM $ 0.0000714
+0.27%
$ 71,392 $ 59,435
Feb 9, 6 PM $ 0.0000711
+2.55%
$ 71,102 $ 59,090
Feb 9, 5 PM $ 0.0000685
+5.67%
$ 68,536 $ 58,754
Feb 9, 4 PM $ 0.0000645
+0.37%
$ 64,549 $ 57,833
Feb 9, 3 PM $ 0.0000644
+2.37%
$ 64,392 $ 57,125
Feb 9, 2 PM $ 0.0000623
-12.98%
$ 61,632 $ 56,118
Feb 9, 1 PM $ 0.0000717
-1.92%
$ 71,697 $ 54,137
Feb 9, 12 PM $ 0.0000733
-0.56%
$ 73,296 $ 53,685
Feb 9, 11 AM $ 0.0000732
-17.19%
$ 73,153 $ 52,954
Feb 9, 10 AM $ 0.0000889
+7.16%
$ 88,245 $ 51,458
Feb 9, 9 AM $ 0.0000806
-3.65%
$ 80,598 $ 50,907
Feb 9, 8 AM $ 0.0000833
+7.51%
$ 83,251 $ 49,952
Feb 9, 7 AM $ 0.0000764
+6.85%
$ 76,443 $ 49,637
Feb 9, 6 AM $ 0.0000716
-2.94%
$ 71,609 $ 49,093
Feb 9, 5 AM $ 0.00007
-11.95%
$ 69,237 $ 46,422
Feb 9, 4 AM $ 0.000077
+53.62%
$ 75,769 $ 43,288
Feb 9, 3 AM $ 0.0000506
-2.77%
$ 50,623 $ 39,409
Feb 9, 2 AM $ 0.0000519
-7.22%
$ 51,886 $ 216,109
Feb 9, 1 AM $ 0.0000562
-5.33%
$ 56,173 $ 213,917
Feb 9, 12 AM $ 0.0000595
-4.98%
$ 59,499 $ 213,700
Feb 8, 11 PM $ 0.0000624
+6.13%
$ 62,436 $ 213,083
Feb 8, 10 PM $ 0.0000585
+0.53%
$ -- $ 213,433
Feb 8, 9 PM $ 0.0000583
-2.02%
$ -- $ 212,780
Feb 8, 8 PM $ 0.0000596
+1.68%
$ -- $ 213,361
Feb 8, 7 PM $ 0.0000579
+6.33%
$ -- $ 214,573
Feb 8, 6 PM $ 0.0000538
-18.58%
$ -- $ 212,684
Feb 8, 5 PM $ 0.0000644
-2.74%
$ -- $ 203,098
Feb 8, 4 PM $ 0.0000667
-48.64%
$ -- $ 200,778
Feb 8, 3 PM $ 0.000128
-63.97%
$ -- $ 179,031
Feb 8, 1 PM $ 0.000253
-0.82%
$ -- $ 101,246
Feb 8, 12 PM $ 0.000254
-1.54%
$ -- $ 100,466
Feb 8, 11 AM $ 0.000258
-9.32%
$ -- $ 98,832
Feb 8, 10 AM $ 0.000285
-18.90%
$ -- $ 93,667
Feb 8, 9 AM $ 0.000354
+2.52%
$ -- $ 89,790
Feb 8, 8 AM $ 0.000344
-2.47%
$ -- $ 85,266
Feb 8, 7 AM $ 0.000354
+0.61%
$ -- $ 81,650
Feb 8, 6 AM $ 0.000352
+0.59%
$ -- $ 78,067
Feb 8, 5 AM $ 0.000351
-0.99%
$ -- $ 74,078
Feb 8, 4 AM $ 0.000353
-4.96%
$ -- $ 69,195
Feb 8, 3 AM $ 0.000371
+12.44%
$ -- $ 62,863
Feb 8, 2 AM $ 0.000327
+19.78%
$ -- $ 396,302
Feb 8, 1 AM $ 0.000274
+16.15%
$ -- $ 387,642
Feb 8, 12 AM $ 0.00023
-32.81%
$ -- $ 377,529
Feb 7, 11 PM $ 0.000341
+8.93%
$ -- $ 369,770
Feb 7, 10 PM $ 0.000318
-11.26%
$ -- $ 368,476
Feb 7, 9 PM $ 0.00036
-2.94%
$ -- $ 368,062