Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.0246
+2.67%
$24.57 million $63,729
Jul 25, 8 PM $0.0225
+0.74%
$22.49 million $58,660
Jul 25, 7 PM $0.0224
-1.06%
$22.38 million $74,153
Jul 25, 6 PM $0.0226
-0.33%
$22.56 million $73,329
Jul 25, 5 PM $0.0226
-2.85%
$22.64 million $73,131
Jul 25, 4 PM $0.0232
-2.13%
$23.2 million $49,016
Jul 25, 3 PM $0.0235
--%
$23.46 million $44,764
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0.0₁₆1
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0.0₁₅1
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₃1
Jul 24, 1 PM $0
-100.00%
$-- $0.0₁₂1
Jul 24, 12 PM $0
-100.00%
$-- $0.0₁₁1
Jul 24, 11 AM $0.0₁₇1
-66.67%
$-- $0
Jul 24, 10 AM $0.0₁₇3
-80.00%
$-- $0.0₁₀1
Jul 24, 9 AM $0.0₁₆14
-79.10%
$-- $0
Jul 24, 8 AM $0.0₁₆7
-54.25%
$-- $0
Jul 24, 7 AM $0.0₁₅196
-88.70%
$-- $0.0₈1
Jul 24, 6 AM $0.0₁₄278
-95.35%
$-- $0.0₇1
Jul 24, 5 AM $0.0₁₃748
-89.49%
$-- $0
Jul 24, 4 AM $0.0₁₁149
-95.24%
$-- $0
Jul 24, 3 AM $0.0₁₀336
-72.54%
$-- $0.0001
Jul 24, 2 AM $0.0₁₀622
-54.37%
$-- $0.0001
Jul 24, 1 AM $0.0₉216
-56.06%
$-- $0
Jul 24, 12 AM $0.0₉631
-47.05%
$1 $0
Jul 23, 11 PM $0.0₉883
-89.18%
$1 $0
Jul 23, 10 PM $0.0₈855
-87.95%
$9 $0
Jul 23, 9 PM $0.0₇748
-16.94%
$75 $0
Jul 23, 8 PM $0.0₇272
-93.38%
$27 $0