吉祥马 Historical Data

吉祥马 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0401
+0.78%
$40.12 million $313,682
Jun 5, 12 AM $0.0398
+0.45%
$39.84 million $332,599
Jun 4, 11 PM $0.0397
+0.69%
$39.66 million $335,263
Jun 4, 10 PM $0.0393
+0.39%
$39.3 million $335,633
Jun 4, 9 PM $0.0391
-0.68%
$39.15 million $333,398
Jun 4, 8 PM $0.0394
-0.19%
$39.41 million $343,461
Jun 4, 7 PM $0.0395
-0.87%
$39.52 million $345,631
Jun 4, 6 PM $0.0398
-0.73%
$39.83 million $348,110
Jun 4, 5 PM $0.0401
-1.82%
$40.1 million $331,265
Jun 4, 4 PM $0.0409
-0.21%
$40.93 million $326,404
Jun 4, 3 PM $0.0413
-0.66%
$41.25 million $326,626
Jun 4, 2 PM $0.0415
+0.90%
$41.54 million $325,543
Jun 4, 1 PM $0.0412
-3.21%
$41.16 million $322,227
Jun 4, 12 PM $0.0425
-0.13%
$42.55 million $319,113
Jun 4, 11 AM $0.0426
+0.15%
$42.56 million $464,386
Jun 4, 10 AM $0.0425
-1.43%
$42.53 million $460,532
Jun 4, 9 AM $0.0432
-1.66%
$43.15 million $482,307
Jun 4, 8 AM $0.0439
-1.17%
$43.89 million $503,347
Jun 4, 7 AM $0.0444
-0.03%
$44.4 million $500,256
Jun 4, 6 AM $0.0446
+0.17%
$44.55 million $504,012
Jun 4, 5 AM $0.0445
+3.37%
$44.47 million $508,721
Jun 4, 4 AM $0.043
-0.39%
$43.02 million $512,088
Jun 4, 3 AM $0.0432
+3.88%
$43.19 million $540,278
Jun 4, 2 AM $0.0415
+0.03%
$41.53 million $522,918
Jun 4, 1 AM $0.0415
-4.61%
$41.47 million $468,523
Jun 4, 12 AM $0.0435
-2.38%
$43.47 million $462,852
Jun 3, 11 PM $0.0445
-1.37%
$44.53 million $461,761
Jun 3, 10 PM $0.0452
+0.21%
$45.21 million $461,860
Jun 3, 9 PM $0.0451
+0.23%
$45.08 million $467,435
Jun 3, 8 PM $0.0449
-1.07%
$44.92 million $452,835
Jun 3, 7 PM $0.0456
-0.84%
$45.57 million $455,428
Jun 3, 6 PM $0.0459
-0.05%
$45.86 million $455,983
Jun 3, 5 PM $0.0459
-0.17%
$45.88 million $457,352
Jun 3, 4 PM $0.046
-1.62%
$45.95 million $458,038
Jun 3, 3 PM $0.047
+0.49%
$46.98 million $464,299
Jun 3, 2 PM $0.0468
-0.22%
$46.76 million $482,869
Jun 3, 1 PM $0.0469
-2.69%
$46.87 million $500,032
Jun 3, 12 PM $0.0482
+3.63%
$48.16 million $518,377
Jun 3, 11 AM $0.0466
-0.44%
$46.6 million $357,556
Jun 3, 10 AM $0.0468
+0.00%
$46.79 million $360,425
Jun 3, 9 AM $0.0468
-1.32%
$46.81 million $356,541
Jun 3, 8 AM $0.0474
+0.41%
$47.44 million $358,862
Jun 3, 7 AM $0.0472
+0.94%
$47.24 million $353,770
Jun 3, 6 AM $0.0469
-11.84%
$46.88 million $338,236
Jun 3, 5 AM $0.0525
+12.93%
$52.52 million $386,400
Jun 3, 4 AM $0.0465
-0.57%
$46.5 million $307,927
Jun 3, 3 AM $0.0468
-3.77%
$46.75 million $287,914
Jun 3, 2 AM $0.0486
-0.26%
$48.59 million $293,667
Jun 3, 1 AM $0.0487
-0.05%
$48.72 million $295,477
Jun 3, 12 AM $0.0488
+0.11%
$48.81 million $286,824