吉祥马 Historical Data

吉祥马 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.0488
+1.09%
$48.76 million $282,935
Jun 2, 10 PM $0.0482
-0.70%
$48.21 million $279,285
Jun 2, 9 PM $0.0485
-0.13%
$48.54 million $278,955
Jun 2, 8 PM $0.0486
-0.16%
$48.59 million $279,435
Jun 2, 7 PM $0.0487
-0.24%
$48.66 million $281,345
Jun 2, 6 PM $0.0487
-1.59%
$48.75 million $280,809
Jun 2, 5 PM $0.0495
+0.27%
$49.52 million $286,662
Jun 2, 4 PM $0.0495
+1.82%
$49.46 million $291,044
Jun 2, 3 PM $0.0484
-3.55%
$48.36 million $288,036
Jun 2, 2 PM $0.0501
-2.62%
$50.1 million $272,598
Jun 2, 1 PM $0.0514
-3.59%
$51.44 million $256,434
Jun 2, 12 PM $0.0535
-0.29%
$53.53 million $216,896
Jun 2, 11 AM $0.0536
-1.12%
$53.57 million $210,840
Jun 2, 10 AM $0.0543
+0.59%
$54.31 million $198,214
Jun 2, 9 AM $0.0538
+3.91%
$53.77 million $181,655
Jun 2, 8 AM $0.0516
+1.45%
$51.61 million $164,860
Jun 2, 7 AM $0.0512
-0.14%
$51.19 million $164,071
Jun 2, 6 AM $0.0512
+0.44%
$51.21 million $160,838
Jun 2, 5 AM $0.051
-0.89%
$50.97 million $177,205
Jun 2, 4 AM $0.0515
-1.38%
$51.49 million $197,783
Jun 2, 3 AM $0.0522
-0.60%
$52.21 million $203,403
Jun 2, 2 AM $0.0525
-0.68%
$52.53 million $184,561
Jun 2, 1 AM $0.0529
-0.48%
$52.93 million $188,995
Jun 2, 12 AM $0.0532
-0.33%
$53.23 million $206,876
Jun 1, 11 PM $0.0535
-0.97%
$53.5 million $207,770
Jun 1, 10 PM $0.054
+1.73%
$54.02 million $218,183
Jun 1, 8 PM $0.0537
-0.16%
$53.75 million $219,507
Jun 1, 7 PM $0.0538
+0.34%
$53.83 million $220,726
Jun 1, 6 PM $0.0537
+2.68%
$53.65 million $220,137
Jun 1, 5 PM $0.0522
+2.64%
$52.23 million $209,247
Jun 1, 4 PM $0.0509
-0.90%
$50.87 million $200,465
Jun 1, 3 PM $0.0513
-1.09%
$51.33 million $195,040
Jun 1, 2 PM $0.0515
-1.38%
$51.52 million $196,131
Jun 1, 1 PM $0.0522
-1.07%
$52.16 million $181,920
Jun 1, 12 PM $0.0522
-1.46%
$52.23 million $207,341
Jun 1, 11 AM $0.0532
-0.76%
$53.24 million $237,403
Jun 1, 10 AM $0.0536
-1.15%
$53.65 million $255,481
Jun 1, 9 AM $0.0545
+3.89%
$54.46 million $262,733
Jun 1, 8 AM $0.0524
+0.36%
$52.4 million $294,917
Jun 1, 7 AM $0.0522
-1.41%
$52.22 million $378,432
Jun 1, 6 AM $0.053
-2.84%
$52.97 million $423,006
Jun 1, 5 AM $0.0545
+0.64%
$54.52 million $410,094
Jun 1, 4 AM $0.0542
+0.76%
$54.17 million $397,719
Jun 1, 3 AM $0.0538
+0.06%
$53.78 million $424,985
Jun 1, 2 AM $0.0537
+1.87%
$53.75 million $438,113
Jun 1, 1 AM $0.0528
-4.21%
$52.78 million $430,639
Jun 1, 12 AM $0.0551
+0.00%
$55.11 million $418,871
May 31, 11 PM $0.0551
-0.83%
$55.07 million $419,851
May 31, 10 PM $0.0555
+0.45%
$55.53 million $416,813
May 31, 9 PM $0.0553
+0.07%
$55.28 million $416,456